Ngân hàng Thương mại cổ phần An Bình (abb)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 1.36% 15,954,700 1,131,520 -0.7
14.50
15
14.90
2 tháng
(2026-03-02) 		1.10 7.97% 42,904,800 1,187,720 0.1
13.10
15
14.90
3 tháng
(2026-02-02) 		0.90 6.43% 59,620,200 1,165,720 -0.2
13.10
15
14.90
6 tháng
(2025-11-03) 		3.33 28.81% 362,830,300 1,195,020 0.3
11.57
15.40
14.90
12 tháng
(2025-05-06) 		8.07 118.12% 1,024,404,600 2,112,370 11.9
6.65
15.40
14.90
24 tháng
(2024-05-13) 		7.89 112.46% 1,473,912,670 -82,923,774 -876.5
6.10
15.40
14.90
36 tháng
(2023-05-17) 		7.37 97.75% 1,886,868,024 -82,986,114 -877.1
6.10
15.40
14.90
60 tháng
(2021-05-27) 		1.71 12.99% 2,824,689,140 -82,850,914 -874.6
5.05
15.40
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
8.69
 1,457,428 8.94 9.03 8.61 0 0 0
16/09/2022
8.86
 917,286 8.94 9.11 8.86 0 0 0
15/09/2022
9.03
 497,596 8.94 9.11 8.94 0 0 0
14/09/2022
9.03
 1,158,845 9.03 9.11 8.94 0 0 0
13/09/2022
9.11
 634,392 9.27 9.27 9.03 0 0 0
12/09/2022
9.19
 566,418 9.27 9.36 9.19 0 0 0
09/09/2022
9.27
 842,579 9.27 9.36 9.11 0 0 0
08/09/2022
9.19
 1,493,234 9.27 9.36 9.11 0 0 0
07/09/2022
9.27
 1,836,992 9.52 9.52 9.19 0 2,300 -0.0
06/09/2022
9.52
 946,944 9.60 9.69 9.44 0 0 0
05/09/2022
9.60
 618,225 9.52 9.69 9.52 0 0 0
31/08/2022
9.52
 848,989 9.60 9.60 9.44 0 0 0
30/08/2022
9.60
 825,822 9.52 9.77 9.52 0 0 0
29/08/2022
9.60
 2,038,304 9.69 9.69 9.44 0 0 0
26/08/2022
9.77
 1,463,961 9.77 9.85 9.60 0 0 0
25/08/2022
9.77
 936,385 9.69 9.85 9.60 0 0 0
24/08/2022
9.77
 1,067,809 9.69 9.77 9.52 0 0 0
23/08/2022
9.69
 1,156,533 9.60 9.69 9.44 0 0 0
22/08/2022
9.52
 1,491,085 9.69 9.69 9.52 0 0 0
19/08/2022
9.69
 1,123,156 9.77 9.77 9.60 0 0 0
18/08/2022
9.69
 1,160,118 9.69 9.77 9.60 0 0 0
17/08/2022
9.77
 939,135 9.85 9.94 9.69 0 0 0
16/08/2022
9.85
 1,103,965 9.94 9.94 9.77 0 0 0
15/08/2022
9.94
 2,165,789 9.69 10.02 9.69 0 0 0
12/08/2022
9.77
 946,412 9.77 9.77 9.60 0 0 0
11/08/2022
9.77
 2,707,203 9.77 10.02 9.69 0 0 0
10/08/2022
9.69
 1,351,071 9.69 9.77 9.60 0 0 0
09/08/2022
9.69
 1,618,066 9.60 9.77 9.60 0 0 0
08/08/2022
9.77
 1,546,607 9.69 9.77 9.60 0 0 0
05/08/2022
9.77
 921,518 9.69 9.77 9.60 0 0 0
04/08/2022
9.69
 2,147,377 9.77 9.77 9.60 0 0 0
03/08/2022
9.77
 2,192,391 9.69 9.77 9.36 0 0 0
02/08/2022
9.77
 2,114,470 9.69 9.77 9.60 0 0 0
01/08/2022
9.77
 2,756,757 9.44 9.77 9.44 0 0 0
29/07/2022
9.44
 2,121,824 9.44 9.60 9.36 0 0 0
28/07/2022
9.44
 4,203,073 9.03 9.52 9.03 0 0 0
27/07/2022
9.11
 1,984,296 8.86 9.11 8.78 0 0 0
26/07/2022
8.86
 1,618,276 9.03 9.03 8.86 0 0 0
25/07/2022
8.94
 1,133,417 9.19 9.19 8.94 0 0 0
22/07/2022
9.19
 2,627,683 9.03 9.36 9.03 0 0 0
21/07/2022
9.11
 3,836,789 8.78 9.11 8.78 0 0 0
20/07/2022
8.86
 1,069,381 8.69 8.94 8.61 0 0 0
19/07/2022
8.69
 1,238,382 8.78 8.78 8.53 0 0 0
18/07/2022
8.78
 2,156,414 8.94 8.94 8.69 0 0 0
15/07/2022
8.78
 1,164,560 8.78 9.03 8.78 0 0 0
14/07/2022
8.86
 2,260,269 8.69 9.03 8.61 0 0 0
13/07/2022
8.78
 3,183,252 8.45 8.94 8.36 0 0 0
12/07/2022
8.53
 697,724 8.53 8.53 8.28 0 0 0
11/07/2022
8.36
 1,214,316 8.45 8.53 8.28 0 0 0
08/07/2022
8.53
 594,798 8.45 8.53 8.36 0 0 0
07/07/2022
8.45
 869,354 8.53 8.53 8.28 0 0 0
06/07/2022
8.53
 1,123,871 8.53 8.61 8.45 0 0 0
05/07/2022
8.53
 1,285,825 8.53 8.69 8.28 0 0 0
04/07/2022
8.53
 654,715 8.53 8.61 8.45 0 0 0
01/07/2022
8.53
 948,831 8.61 8.61 8.28 0 0 0
30/06/2022
8.61
 864,182 8.78 8.86 8.53 0 0 0
29/06/2022
8.86
 1,079,073 8.86 8.94 8.69 0 0 0
28/06/2022
8.78
 1,335,164 8.61 8.86 8.61 0 0 0
27/06/2022
8.69
 944,086 8.45 8.69 8.36 0 0 0
24/06/2022
8.61
 1,688,965 8.36 8.61 8.36 0 0 0
23/06/2022
8.36
 586,040 8.28 8.45 8.20 0 0 0
22/06/2022
8.28
 1,537,322 8.20 8.45 8.11 0 0 0
21/06/2022
8.11
 1,022,225 7.95 8.28 7.95 0 0 0
20/06/2022
8.11
 1,394,829 7.12 8.45 7.12 0 0 0
17/06/2022
8.36
 2,368,859 8.36 8.61 8.11 0 0 0
16/06/2022
8.61
 667,835 7.37 8.86 7.37 0 7,000 -0.1
15/06/2022
8.61
 1,765,037 8.61 8.94 8.45 0 0 0
14/06/2022
8.86
 1,494,534 8.78 9.11 8.69 0 0 0
13/06/2022
9.03
 1,861,916 9.44 9.44 8.94 0 0 0
10/06/2022
9.44
 896,998 9.36 9.69 9.36 0 0 0
09/06/2022
9.69
 474,488 8.20 9.77 8.20 0 0 0
08/06/2022
9.69
 1,713,808 9.36 9.77 9.36 0 10,000 -0.1
07/06/2022
9.36
 1,152,230 9.36 9.52 9.19 0 0 0
06/06/2022
9.36
 804,597 9.44 9.60 9.36 0 0 0
03/06/2022
9.60
 657,011 9.44 9.69 9.44 0 0 0
02/06/2022
9.69
 854,281 9.69 9.77 9.60 0 0 0
01/06/2022
9.85
 1,307,350 9.85 9.94 9.60 0 0 0
31/05/2022
9.85
 1,493,276 10.02 10.02 9.77 0 0 0
30/05/2022
10.02
 1,353,479 10.02 10.10 9.94 0 0 0
27/05/2022
10.02
 1,717,686 9.94 10.10 9.85 0 0 0
26/05/2022
10.02
 3,129,371 9.94 10.18 9.85 0 0 0
25/05/2022
10.02
 5,139,331 9.85 10.10 9.52 0 0 0
24/05/2022
9.60
 1,254,292 10.93 10.93 9.27 0 0 0
23/05/2022
9.44
 1,437,567 10.27 10.27 9.36 0 0 0
20/05/2022
9.69
 1,367,755 10.35 10.35 9.52 0 18,700 -0.2
19/05/2022
9.69
 1,383,966 9.60 9.69 9.36 0 0 0
18/05/2022
9.69
 1,822,680 9.94 9.94 9.52 0 0 0
17/05/2022
9.69
 2,628,672 8.94 9.69 8.78 0 0 0
16/05/2022
8.94
 1,411,642 9.60 9.60 8.78 18,700 0 0.2
13/05/2022
8.78
 2,532,768 9.27 9.27 8.61 100 0 0.0
12/05/2022
9.27
 2,590,510 9.60 9.69 9.11 55,100 0 0.6
11/05/2022
9.60
 1,151,843 9.69 9.85 9.52 0 0 0
10/05/2022
9.69
 1,803,861 9.52 9.85 9.11 0 0 0
09/05/2022
9.44
 2,541,878 10.27 10.27 9.36 10,000 0 0.1
06/05/2022
10.27
 1,503,821 10.60 10.60 10.18 5,100 0 0.1
05/05/2022
10.68
 1,565,102 10.68 10.85 10.52 0 0 0
04/05/2022
10.60
 1,475,000 10.68 10.85 10.52 0 0 0
29/04/2022
10.76
 1,600,291 10.68 10.76 10.52 3,300 27,000 -0.3
28/04/2022
10.68
 1,133,300 10.76 10.85 10.60 5,200 0 0.1
27/04/2022
10.60
 1,417,787 10.76 10.76 10.27 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |