Ngân hàng Thương mại cổ phần An Bình (abb)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -2.47% 30,851,500 -4,300 -0.0
7.50
8.20
7.90
2 tháng
(2024-03-11) 		-0.20 -2.47% 55,986,200 -4,740 -0.0
7.50
8.20
7.90
3 tháng
(2024-02-15) 		-0.60 -7.06% 87,245,400 -6,740 -0.1
7.50
8.50
7.90
6 tháng
(2023-11-13) 		0 0% 162,525,500 -6,740 -0.1
7.50
8.50
7.90
12 tháng
(2023-05-16) 		-0.55 -6.56% 410,154,631 -62,340 -0.6
7.50
9.50
7.90
24 tháng
(2022-05-23) 		-2.46 -23.77% 703,700,892 -114,440 -1.1
5.55
11
7.90
36 tháng
(2021-05-26) 		-5.57 -41.34% 1,350,942,304 72,860 1.9
5.55
16.84
7.90
60 tháng
(2020-12-29) 		-1.19 -13.10% 1,624,905,533 72,860 1.9
5.55
16.84
7.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 10/05/2024
7.90
0
 1,001,100 8 8 7.80 0 0 0
#2 09/05/2024
7.90
0.20
 2,526,100 7.70 8 7.70 0 0 0
#3 08/05/2024
7.80
0.10
 1,374,100 7.70 7.80 7.70 0 0 0
#4 07/05/2024
7.70
0
 252,800 7.80 7.80 7.70 0 0 0
#5 06/05/2024
7.80
0.10
 726,200 7.70 7.80 7.60 0 0 0
#6 03/05/2024
7.70
0
 750,300 7.60 7.80 7.60 0 0 0
#7 02/05/2024
7.70
0
 315,200 7.70 7.80 7.60 0 0 0
#8 26/04/2024
7.70
-0.10
 856,400 7.80 7.80 7.60 0 0 0
#9 25/04/2024
7.80
0.20
 1,053,600 7.70 7.80 7.60 0 0 0
#10 24/04/2024
7.60
0
 753,700 7.60 7.70 7.50 0 0 0
#11 23/04/2024
7.60
0
 675,400 7.70 7.70 7.50 0 0 0
#12 22/04/2024
7.60
0.10
 1,070,400 7.60 7.70 7.50 0 0 0
#13 19/04/2024
7.50
-0.30
 1,419,200 7.80 7.80 7.50 0 0 0
#14 17/04/2024
7.80
-0.10
 1,707,300 7.80 7.90 7.70 0 0 0
#15 16/04/2024
7.90
-0.10
 2,449,600 8 8 7.70 0 0 0
#16 15/04/2024
8
-0.20
 4,054,500 8.10 8.10 7.80 0 0 0
#17 12/04/2024
8.20
0
 2,498,700 8.20 8.20 7.90 0 0 0
#18 11/04/2024
8.20
0.10
 2,686,600 8 8.20 8 0 0 0
#19 10/04/2024
8.10
0.20
 4,680,300 7.90 8.20 7.80 0 4,300 -0.0
#20 09/04/2024
7.90
0
 1,298,600 7.80 7.90 7.70 0 440 -0.0
#21 08/04/2024
7.90
0
 816,600 7.90 7.90 7.80 0 0 0
#22 05/04/2024
7.90
-0.10
 973,200 8 8 7.80 0 0 0
#23 04/04/2024
8
0
 1,111,400 8 8 7.80 0 0 0
#24 03/04/2024
8
0
 1,326,100 7.90 8 7.90 0 0 0
#25 02/04/2024
8
0
 1,316,600 8 8 7.80 0 0 0
#26 01/04/2024
8
-0.10
 997,100 8 8.10 7.90 0 0 0
#27 29/03/2024
8.10
0
 1,076,900 8.10 8.10 7.90 0 0 0
#28 28/03/2024
8.10
0.10
 2,443,800 8 8.10 7.90 0 0 0
#29 27/03/2024
8
-0.10
 955,000 8 8.10 7.90 0 0 0
#30 26/03/2024
8.10
0
 1,073,400 8 8.10 7.90 0 0 0
#31 25/03/2024
8.10
0
 1,163,800 8.10 8.10 7.90 0 0 0
#32 22/03/2024
8.10
0.10
 1,524,900 8 8.20 8 0 0 0
#33 21/03/2024
8
0
 1,113,400 8 8.10 8 0 0 0
#34 20/03/2024
8
0.10
 395,000 7.90 8.10 7.90 0 0 0
#35 19/03/2024
7.90
0
 514,700 7.90 8.10 7.90 0 0 0
#36 18/03/2024
7.90
-0.30
 1,929,800 8.20 8.20 7.90 0 0 0
#37 15/03/2024
8.20
0
 1,115,300 8.20 8.20 8 0 0 0
#38 14/03/2024
8.20
0
 928,200 8.20 8.20 8 0 0 0
#39 13/03/2024
8.20
0.10
 1,276,200 8.10 8.20 8 0 0 0
#40 12/03/2024
8.10
0
 553,900 8.10 8.20 8 0 0 0
#41 11/03/2024
8.10
-0.10
 1,230,800 8.20 8.20 8 0 0 0
#42 08/03/2024
8.20
-0.10
 1,115,400 8.30 8.30 8.10 0 0 0
#43 07/03/2024
8.30
0
 1,629,900 8.30 8.30 8.10 0 0 0
#44 06/03/2024
8.30
-0.10
 2,609,200 8.40 8.40 8.20 0 0 0
#45 05/03/2024
8.40
0
 2,398,200 8.40 8.40 8.20 0 0 0
#46 04/03/2024
8.40
0
 825,300 8.40 8.50 8.30 0 0 0
#47 01/03/2024
8.40
0.10
 3,379,400 8.30 8.60 8.30 0 0 0
#48 29/02/2024
8.30
-0.10
 575,900 8.40 8.40 8.30 0 0 0
#49 28/02/2024
8.40
0.10
 1,047,900 8.30 8.40 8.30 0 0 0
#50 27/02/2024
8.30
-0.10
 1,620,400 8.40 8.40 8.20 0 0 0
#51 26/02/2024
8.40
0
 682,900 8.40 8.50 8.30 0 0 0
#52 23/02/2024
8.40
0
 4,785,500 8.40 8.60 8.30 0 2,000 -0.0
#53 22/02/2024
8.40
0
 1,873,500 8.40 8.50 8.30 0 0 0
#54 21/02/2024
8.40
0
 1,457,900 8.40 8.50 8.30 0 0 0
#55 20/02/2024
8.40
0
 861,400 8.40 8.40 8.30 0 0 0
#56 19/02/2024
8.40
-0.10
 1,382,400 8.50 8.50 8.30 0 0 0
#57 16/02/2024
8.50
0
 1,344,600 8.50 8.50 8.30 0 0 0
#58 15/02/2024
8.50
0.20
 3,669,400 8.30 8.60 8.20 0 0 0
#59 07/02/2024
8.30
0.10
 852,900 8.20 8.30 8.10 0 0 0
#60 06/02/2024
8.20
0
 511,500 8.20 8.30 8.10 0 0 0
#61 05/02/2024
8.20
0.10
 1,376,600 8.10 8.30 8 0 0 0
#62 02/02/2024
8.10
0
 495,500 8.10 8.20 8 0 0 0
#63 01/02/2024
8.10
0
 909,700 8.10 8.20 8 0 0 0
#64 31/01/2024
8.10
-0.10
 1,193,900 8.20 8.20 8 0 0 0
#65 30/01/2024
8.20
0.10
 1,723,800 8.10 8.20 8.10 0 0 0
#66 29/01/2024
8.10
-0.20
 550,000 8.30 8.30 8.10 0 0 0
#67 26/01/2024
8.30
0.20
 840,900 8.10 8.30 8.10 0 0 0
#68 25/01/2024
8.10
-0.20
 499,100 8.30 8.30 8.10 0 0 0
#69 24/01/2024
8.30
0.10
 1,579,800 8.20 8.30 8.20 0 0 0
#70 23/01/2024
8.20
-0.10
 2,264,100 8.30 8.30 8.20 0 0 0
#71 22/01/2024
8.30
0
 1,616,000 8.30 8.40 8.20 0 0 0
#72 19/01/2024
8.30
0
 2,653,600 8.30 8.30 8.10 0 0 0
#73 18/01/2024
8.30
0
 1,447,000 8.30 8.30 8.10 0 0 0
#74 17/01/2024
8.30
-0.10
 1,825,800 8.40 8.40 8.20 0 0 0
#75 16/01/2024
8.40
0.10
 1,152,100 8.30 8.40 8.20 0 0 0
#76 15/01/2024
8.30
-0.20
 2,270,200 8.50 8.50 8.20 0 0 0
#77 12/01/2024
8.50
0
 3,054,100 8.50 8.60 8.30 0 0 0
#78 11/01/2024
8.50
0.20
 6,133,600 8.30 8.80 8.20 0 0 0
#79 10/01/2024
8.30
0.20
 2,747,700 8.10 8.40 8.10 0 0 0
#80 09/01/2024
8.10
-0.10
 1,637,800 8.20 8.30 8.10 0 0 0
#81 08/01/2024
8.20
0
 961,500 8.20 8.30 8.10 0 0 0
#82 05/01/2024
8.20
-0.10
 1,199,700 8.30 8.30 8.10 0 0 0
#83 04/01/2024
8.30
0
 4,620,900 8.30 8.50 8.20 0 0 0
#84 03/01/2024
8.30
0.10
 1,636,000 8.20 8.30 8.10 0 0 0
#85 02/01/2024
8.20
0.20
 5,600,000 8 8.60 7.90 0 0 0
#86 29/12/2023
8
0.10
 623,000 7.90 8 7.90 0 0 0
#87 28/12/2023
7.90
0
 774,800 7.90 8 7.80 0 0 0
#88 27/12/2023
7.90
-0.10
 263,000 8 8 7.90 0 0 0
#89 26/12/2023
8
0
 536,400 8 8 7.90 0 0 0
#90 25/12/2023
8
0.10
 774,400 7.90 8 7.80 0 0 0
#91 22/12/2023
7.90
-0.10
 402,300 8 8 7.80 0 0 0
#92 21/12/2023
8
0
 479,900 8 8 7.90 0 0 0
#93 20/12/2023
8
0
 420,300 8 8 7.90 0 0 0
#94 19/12/2023
8
0.30
 2,758,600 7.70 8 7.60 0 0 0
#95 18/12/2023
7.70
0
 563,600 7.70 7.90 7.70 0 0 0
#96 15/12/2023
7.70
-0.10
 522,400 7.80 7.90 7.70 0 0 0
#97 14/12/2023
7.80
0
 606,500 7.80 7.90 7.70 0 0 0
#98 13/12/2023
7.80
0.10
 517,600 7.70 7.90 7.70 0 0 0
#99 12/12/2023
7.70
-0.10
 723,000 7.80 7.90 7.70 0 0 0
#100 11/12/2023
7.80
-0.10
 634,300 7.90 7.90 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc