CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

3.68
0.22
(6.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.53 17.73% 8,120,200 0 0
2.90
3.65
3.46
2 tháng
(2025-10-06) 		-0.03 -0.85% 13,656,800 0 0
2.81
3.65
3.46
3 tháng
(2025-09-05) 		-0.32 -8.33% 17,500,000 0 0
2.81
3.85
3.46
6 tháng
(2025-06-09) 		-0.01 -0.28% 42,492,600 0 0
2.81
4.17
3.46
12 tháng
(2024-12-09) 		-1.07 -23.31% 84,188,900 0 0
2.81
5.07
3.46
24 tháng
(2023-12-15) 		-2.21 -38.57% 175,309,900 0 0
2.81
6.44
3.46
36 tháng
(2022-12-20) 		-2.46 -41.14% 521,633,800 -400 -0.1
2.81
8.78
3.46
60 tháng
(2020-12-30) 		-15.06 -81.06% 899,688,360 -4,200 -0.1
2.81
70.07
3.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
15.44
 422,200 15.01 15.44 14.77 0 0 0
28/04/2022
15.01
 585,600 14.49 15.44 14.63 0 0 0
27/04/2022
14.49
 534,200 13.83 14.49 13.54 0 0 0
26/04/2022
13.83
 748,100 14.06 14.06 13.12 0 0 0
25/04/2022
14.06
 702,000 15.11 15.44 14.06 0 0 0
22/04/2022
15.11
 938,600 15.06 15.63 14.02 0 0 0
21/04/2022
15.06
 1,204,100 16.15 16.15 15.06 0 0 0
20/04/2022
16.15
 830,100 17.33 17.33 16.15 0 0 0
19/04/2022
17.33
 954,900 18.61 18.89 17.33 0 0 0
18/04/2022
18.61
 1,144,000 19.98 19.98 18.61 0 0 0
15/04/2022
19.98
 493,100 20.36 20.36 19.70 0 0 0
14/04/2022
20.36
 594,900 20.46 20.88 20.27 0 0 0
13/04/2022
20.46
 707,000 19.98 20.46 19.60 0 0 0
12/04/2022
19.98
 786,600 21.12 21.50 19.89 0 0 0
08/04/2022
21.12
 603,800 21.07 21.59 21.07 0 0 0
07/04/2022
21.07
 1,357,700 21.88 21.88 21.07 0 0 0
06/04/2022
21.88
 1,218,600 22.82 22.82 21.88 0 0 0
05/04/2022
22.82
 590,600 22.73 23.01 22.59 0 0 0
04/04/2022
22.73
 1,042,600 23.35 23.49 22.73 0 0 0
01/04/2022
23.35
 1,055,300 23.35 23.35 22.26 0 0 0
31/03/2022
23.35
 874,900 23.49 23.58 22.73 0 0 0
30/03/2022
23.49
 1,672,700 24.62 24.81 23.35 0 0 0
29/03/2022
24.62
 1,680,700 23.58 25.10 23.49 0 0 0
28/03/2022
23.58
 1,185,600 23.68 24.15 23.11 0 0 0
25/03/2022
23.68
 1,021,700 23.63 24.01 23.58 0 0 0
24/03/2022
23.63
 770,900 23.49 23.87 23.11 0 0 0
23/03/2022
23.49
 1,133,700 23.49 23.96 22.73 0 0 0
22/03/2022
23.49
 1,322,300 23.20 23.87 22.87 0 0 0
21/03/2022
23.20
 719,000 23.20 23.68 23.01 0 0 0
18/03/2022
23.20
 796,700 22.82 23.30 22.64 0 0 0
17/03/2022
22.82
 913,600 22.68 23.20 22.68 0 0 0
16/03/2022
22.68
 610,900 22.64 23.68 22.64 0 0 0
15/03/2022
22.64
 1,078,100 22.92 23.20 22.26 0 0 0
14/03/2022
22.92
 1,727,600 24.62 24.62 22.92 0 0 0
11/03/2022
24.62
 1,399,300 24.48 25.76 23.77 0 0 0
10/03/2022
24.48
 1,162,300 25.29 25.29 24.15 0 0 0
09/03/2022
25.29
 2,075,700 24.62 25.52 23.49 0 0 0
08/03/2022
24.62
 2,285,000 25.38 26.09 24.62 0 0 0
07/03/2022
25.38
 2,497,400 24.01 25.67 24.15 0 0 0
04/03/2022
24.01
 1,435,400 23.87 24.62 23.87 0 0 0
03/03/2022
23.87
 2,056,500 23.20 24.58 23.06 0 0 0
02/03/2022
23.20
 1,543,200 23.01 23.87 22.54 0 0 0
01/03/2022
23.01
 1,948,500 23.06 24.34 23.01 0 0 0
28/02/2022
23.06
 1,698,700 21.59 23.06 21.59 0 0 0
25/02/2022
21.59
 1,115,300 21.97 22.49 21.59 0 0 0
24/02/2022
21.97
 1,422,100 22.49 22.54 20.93 0 0 0
23/02/2022
22.49
 682,700 21.97 23.11 22.02 0 0 0
22/02/2022
21.97
 986,500 22.49 22.49 21.64 0 0 0
21/02/2022
22.49
 975,700 22.45 22.97 22.45 0 0 0
18/02/2022
22.45
 935,200 21.93 22.64 21.31 0 0 0
17/02/2022
21.93
 611,400 21.55 22.07 21.55 0 0 0
16/02/2022
21.55
 646,400 21.21 22.26 21.31 0 0 0
15/02/2022
21.21
 1,138,700 21.03 21.78 20.98 0 0 0
14/02/2022
21.03
 799,800 21.78 21.78 21.03 0 0 0
11/02/2022
21.78
 486,100 21.69 21.78 21.31 0 0 0
10/02/2022
21.69
 521,100 21.69 21.69 21.21 0 0 0
09/02/2022
21.69
 549,100 22.16 22.16 21.55 0 0 0
08/02/2022
22.16
 515,700 21.97 22.16 21.55 0 0 0
07/02/2022
21.97
 788,700 20.84 22.26 20.84 0 0 0
28/01/2022
20.84
 855,700 19.98 20.84 19.89 0 0 0
27/01/2022
19.98
 400,600 19.60 20.27 19.60 0 0 0
26/01/2022
19.60
 761,000 20.08 20.65 19.42 0 0 0
25/01/2022
20.08
 684,800 20.84 20.84 19.42 0 0 0
24/01/2022
20.84
 629,100 22.40 22.40 20.84 0 0 0
21/01/2022
22.40
 916,500 21.97 22.92 21.78 0 0 0
20/01/2022
21.97
 552,500 19.98 22.54 20.46 0 0 0
19/01/2022
19.98
 1,196,300 21.12 21.31 19.70 0 0 0
18/01/2022
21.12
 1,330,900 22.87 22.87 21.12 0 0 0
17/01/2022
22.87
 1,046,100 24.39 25.38 22.68 0 0 0
14/01/2022
24.39
 1,532,700 25.57 25.57 23.82 0 0 0
13/01/2022
25.57
 1,742,700 27.47 27.94 25.57 0 0 0
12/01/2022
27.47
 2,599,000 29.12 29.83 27.09 0 0 0
11/01/2022
29.12
 2,096,400 28.89 30.83 27.70 0 0 0
10/01/2022
28.89
 3,205,900 27.89 29.83 28.41 0 0 0
07/01/2022
27.89
 1,941,700 26.80 28.22 26.23 0 0 0
06/01/2022
26.80
 1,213,500 26.52 27.47 26.52 0 0 0
05/01/2022
26.52
 1,079,300 26.42 26.52 26.14 0 0 0
04/01/2022
26.42
 895,200 26.04 27.47 25.67 0 0 0
31/12/2021
26.04
 1,319,300 26.52 26.80 25.67 0 0 0
30/12/2021
26.52
 1,902,300 26.94 27.28 25.95 0 0 0
29/12/2021
26.94
 1,538,200 28.70 28.70 26.94 0 0 0
28/12/2021
28.70
 1,873,100 28.41 29.83 27.80 0 0 0
27/12/2021
28.41
 1,475,500 28.84 29.64 27.28 0 0 0
24/12/2021
28.84
 1,674,000 28.32 29.17 28.18 0 0 0
23/12/2021
28.32
 3,470,700 27.09 28.32 26.04 0 0 0
22/12/2021
27.09
 1,450,900 27.18 27.94 26.52 0 0 0
21/12/2021
27.18
 2,480,400 26.04 27.47 25.57 0 0 0
20/12/2021
26.04
 1,077,900 26.28 26.38 25.57 0 0 0
17/12/2021
26.28
 1,383,900 26.19 26.76 25.57 0 0 0
16/12/2021
26.19
 1,543,400 25.57 26.61 25.00 0 0 0
15/12/2021
25.57
 1,290,400 25.19 25.90 24.96 0 0 0
14/12/2021
25.19
 2,368,300 23.58 25.19 23.58 0 0 0
13/12/2021
23.58
 686,500 22.54 23.87 22.45 0 0 0
10/12/2021
22.54
 478,300 22.92 23.06 22.26 0 0 0
09/12/2021
22.92
 900,300 21.69 23.01 21.31 0 0 0
08/12/2021
21.69
 635,500 22.35 22.35 21.59 0 0 0
07/12/2021
22.35
 918,400 22.11 23.01 21.31 0 0 0
06/12/2021
22.11
 1,380,200 23.77 23.77 22.11 0 0 0
03/12/2021
23.77
 1,163,400 24.81 24.91 23.68 0 0 0
02/12/2021
24.81
 715,000 25.05 25.38 24.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |