CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

2.92
-0.03
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.17 -5.43% 3,079,000 0 0
2.95
3.13
2.95
2 tháng
(2025-11-28) 		-0.57 -16.15% 10,222,800 0 0
2.95
3.68
2.95
3 tháng
(2025-10-29) 		-0.03 -1% 17,713,200 0 0
2.90
3.68
2.95
6 tháng
(2025-07-31) 		-0.81 -21.49% 36,174,200 0 0
2.81
3.93
2.95
12 tháng
(2025-02-03) 		-1.56 -34.51% 74,340,900 0 0
2.81
4.90
2.95
24 tháng
(2024-02-07) 		-2.87 -49.23% 159,950,900 0 0
2.81
6.14
2.95
36 tháng
(2023-02-13) 		-2.78 -48.43% 508,487,400 -100 -0.0
2.81
8.78
2.95
60 tháng
(2021-02-22) 		-26.62 -89.99% 904,355,800 -4,200 -0.1
2.81
70.07
2.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
9.80
 327,500 9.19 9.80 9.28 0 0 0
21/06/2022
9.19
 512,900 9.80 9.90 9.19 0 0 0
20/06/2022
9.80
 591,800 10.51 10.84 9.80 0 0 0
17/06/2022
10.51
 638,500 11.27 11.27 10.51 0 0 0
16/06/2022
11.27
 354,800 11.18 11.74 11.27 0 0 0
15/06/2022
11.18
 445,900 11.70 11.89 10.89 0 0 0
14/06/2022
11.70
 559,300 12.26 12.26 11.46 0 0 0
13/06/2022
12.26
 712,600 13.16 13.16 12.26 0 0 0
10/06/2022
13.16
 755,800 14.02 14.02 13.16 0 0 0
09/06/2022
14.02
 296,900 14.16 14.35 13.83 0 0 0
08/06/2022
14.16
 830,800 13.64 14.40 13.54 0 0 0
07/06/2022
13.64
 1,073,100 12.88 13.78 12.60 0 0 0
06/06/2022
12.88
 390,000 13.16 13.59 12.88 0 0 0
03/06/2022
13.16
 417,100 13.54 13.64 13.07 0 0 0
02/06/2022
13.54
 648,400 13.59 14.11 13.12 0 0 0
01/06/2022
13.59
 734,500 13.54 13.59 12.98 0 0 0
31/05/2022
13.54
 817,700 14.06 14.11 13.54 0 0 0
30/05/2022
14.06
 1,136,000 13.16 14.06 13.45 0 0 0
27/05/2022
13.16
 1,167,600 12.31 13.16 12.26 0 0 0
26/05/2022
12.31
 486,200 11.89 12.41 12.03 0 0 0
25/05/2022
11.89
 458,800 11.46 11.93 11.41 0 0 0
24/05/2022
11.46
 270,100 11.46 11.65 10.99 0 0 0
23/05/2022
11.46
 224,200 11.84 12.03 11.32 0 0 0
20/05/2022
11.84
 419,100 11.74 12.17 11.70 0 0 0
19/05/2022
11.74
 448,800 11.74 11.84 11.08 0 0 0
18/05/2022
11.74
 432,700 11.51 12.12 11.70 0 0 0
17/05/2022
11.51
 453,200 10.80 11.51 10.47 0 0 0
16/05/2022
10.80
 397,600 11.13 11.65 10.80 0 0 0
13/05/2022
11.13
 615,200 11.93 11.93 11.13 0 0 0
12/05/2022
11.93
 395,400 12.79 12.88 11.93 0 0 0
11/05/2022
12.79
 299,400 12.31 12.88 12.41 0 0 0
10/05/2022
12.31
 366,200 12.74 12.74 11.89 0 0 0
09/05/2022
12.74
 525,700 13.69 13.69 12.74 0 0 0
06/05/2022
13.69
 524,200 14.63 14.63 13.69 0 0 0
05/05/2022
14.63
 362,500 14.96 15.44 14.44 0 0 0
04/05/2022
14.96
 390,500 15.44 15.67 14.87 0 0 0
29/04/2022
15.44
 422,200 15.01 15.44 14.77 0 0 0
28/04/2022
15.01
 585,600 14.49 15.44 14.63 0 0 0
27/04/2022
14.49
 534,200 13.83 14.49 13.54 0 0 0
26/04/2022
13.83
 748,100 14.06 14.06 13.12 0 0 0
25/04/2022
14.06
 702,000 15.11 15.44 14.06 0 0 0
22/04/2022
15.11
 938,600 15.06 15.63 14.02 0 0 0
21/04/2022
15.06
 1,204,100 16.15 16.15 15.06 0 0 0
20/04/2022
16.15
 830,100 17.33 17.33 16.15 0 0 0
19/04/2022
17.33
 954,900 18.61 18.89 17.33 0 0 0
18/04/2022
18.61
 1,144,000 19.98 19.98 18.61 0 0 0
15/04/2022
19.98
 493,100 20.36 20.36 19.70 0 0 0
14/04/2022
20.36
 594,900 20.46 20.88 20.27 0 0 0
13/04/2022
20.46
 707,000 19.98 20.46 19.60 0 0 0
12/04/2022
19.98
 786,600 21.12 21.50 19.89 0 0 0
08/04/2022
21.12
 603,800 21.07 21.59 21.07 0 0 0
07/04/2022
21.07
 1,357,700 21.88 21.88 21.07 0 0 0
06/04/2022
21.88
 1,218,600 22.82 22.82 21.88 0 0 0
05/04/2022
22.82
 590,600 22.73 23.01 22.59 0 0 0
04/04/2022
22.73
 1,042,600 23.35 23.49 22.73 0 0 0
01/04/2022
23.35
 1,055,300 23.35 23.35 22.26 0 0 0
31/03/2022
23.35
 874,900 23.49 23.58 22.73 0 0 0
30/03/2022
23.49
 1,672,700 24.62 24.81 23.35 0 0 0
29/03/2022
24.62
 1,680,700 23.58 25.10 23.49 0 0 0
28/03/2022
23.58
 1,185,600 23.68 24.15 23.11 0 0 0
25/03/2022
23.68
 1,021,700 23.63 24.01 23.58 0 0 0
24/03/2022
23.63
 770,900 23.49 23.87 23.11 0 0 0
23/03/2022
23.49
 1,133,700 23.49 23.96 22.73 0 0 0
22/03/2022
23.49
 1,322,300 23.20 23.87 22.87 0 0 0
21/03/2022
23.20
 719,000 23.20 23.68 23.01 0 0 0
18/03/2022
23.20
 796,700 22.82 23.30 22.64 0 0 0
17/03/2022
22.82
 913,600 22.68 23.20 22.68 0 0 0
16/03/2022
22.68
 610,900 22.64 23.68 22.64 0 0 0
15/03/2022
22.64
 1,078,100 22.92 23.20 22.26 0 0 0
14/03/2022
22.92
 1,727,600 24.62 24.62 22.92 0 0 0
11/03/2022
24.62
 1,399,300 24.48 25.76 23.77 0 0 0
10/03/2022
24.48
 1,162,300 25.29 25.29 24.15 0 0 0
09/03/2022
25.29
 2,075,700 24.62 25.52 23.49 0 0 0
08/03/2022
24.62
 2,285,000 25.38 26.09 24.62 0 0 0
07/03/2022
25.38
 2,497,400 24.01 25.67 24.15 0 0 0
04/03/2022
24.01
 1,435,400 23.87 24.62 23.87 0 0 0
03/03/2022
23.87
 2,056,500 23.20 24.58 23.06 0 0 0
02/03/2022
23.20
 1,543,200 23.01 23.87 22.54 0 0 0
01/03/2022
23.01
 1,948,500 23.06 24.34 23.01 0 0 0
28/02/2022
23.06
 1,698,700 21.59 23.06 21.59 0 0 0
25/02/2022
21.59
 1,115,300 21.97 22.49 21.59 0 0 0
24/02/2022
21.97
 1,422,100 22.49 22.54 20.93 0 0 0
23/02/2022
22.49
 682,700 21.97 23.11 22.02 0 0 0
22/02/2022
21.97
 986,500 22.49 22.49 21.64 0 0 0
21/02/2022
22.49
 975,700 22.45 22.97 22.45 0 0 0
18/02/2022
22.45
 935,200 21.93 22.64 21.31 0 0 0
17/02/2022
21.93
 611,400 21.55 22.07 21.55 0 0 0
16/02/2022
21.55
 646,400 21.21 22.26 21.31 0 0 0
15/02/2022
21.21
 1,138,700 21.03 21.78 20.98 0 0 0
14/02/2022
21.03
 799,800 21.78 21.78 21.03 0 0 0
11/02/2022
21.78
 486,100 21.69 21.78 21.31 0 0 0
10/02/2022
21.69
 521,100 21.69 21.69 21.21 0 0 0
09/02/2022
21.69
 549,100 22.16 22.16 21.55 0 0 0
08/02/2022
22.16
 515,700 21.97 22.16 21.55 0 0 0
07/02/2022
21.97
 788,700 20.84 22.26 20.84 0 0 0
28/01/2022
20.84
 855,700 19.98 20.84 19.89 0 0 0
27/01/2022
19.98
 400,600 19.60 20.27 19.60 0 0 0
26/01/2022
19.60
 761,000 20.08 20.65 19.42 0 0 0
25/01/2022
20.08
 684,800 20.84 20.84 19.42 0 0 0
24/01/2022
20.84
 629,100 22.40 22.40 20.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |