CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

65.70
0.50
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.70 4.32% 120,400 900 0.1
61.10
66.50
65.70
2 tháng
(2026-01-12) 		-3.90 -5.64% 373,900 700 0.0
61.10
71
65.70
3 tháng
(2025-12-15) 		-1.40 -2.10% 493,800 -200 -0.0
61.10
71
65.70
6 tháng
(2025-09-15) 		-8.70 -11.77% 1,284,400 7,500 0.5
60.80
73.90
65.70
12 tháng
(2025-03-18) 		19.80 43.61% 2,613,000 -30,030 -0.9
38.70
73.90
65.70
24 tháng
(2024-03-25) 		32.57 99.79% 3,907,600 9,631 0.8
30.95
73.90
65.70
36 tháng
(2023-03-29) 		37.06 131.67% 4,322,400 36,631 1.7
26.40
73.90
65.70
60 tháng
(2021-04-08) 		41.54 175.57% 5,357,282 -69,337 -5.0
20.21
73.90
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2022
29.83
 300 29.87 29.87 29.83 0 0 0.1
21/07/2022
29.87
 100 30.92 30.92 29.87 0 0 0.1
20/07/2022
30.92
 6,800 28.98 30.92 28.78 6,600 3,400 0.1
19/07/2022
28.98
 700 29.02 29.02 28.90 0 0 0.0
18/07/2022
29.02
 0 29.02 29.02 29.02 0 0 0.0
15/07/2022
29.02
 700 28.82 29.02 27.65 100 0 0.0
14/07/2022
28.82
 400 28.70 29.59 28.82 0 0 -0.5
13/07/2022
28.70
 300 28.62 29.95 28.70 0 0 -0.5
12/07/2022
28.62
 500 28.74 29.26 27.57 0 0 -0.5
11/07/2022
28.74
 600 29.30 29.30 28.74 0 0 -0.5
08/07/2022
29.30
 1,000 29.34 29.34 28.34 0 400 -0.5
07/07/2022
29.34
 900 29.59 29.75 29.34 0 0 -0.5
06/07/2022
29.59
 2,600 30.11 30.11 28.30 0 0 -0.5
05/07/2022
30.11
 900 32.17 32.17 30.07 0 0 -0.5
04/07/2022
32.17
 13,100 31.32 32.17 29.55 0 11,700 -0.5
01/07/2022
31.32
 4,200 31.44 31.44 29.26 0 0 0.0
30/06/2022
31.44
 1,400 31.44 31.44 31.44 0 0 0.0
29/06/2022
31.44
 300 31.40 31.44 31.44 0 0 0
28/06/2022
31.40
 800 31.88 31.88 31.04 0 0 0.0
27/06/2022
31.88
 1,700 32.09 32.09 31.88 0 0 0
24/06/2022
32.09
 600 32.17 32.17 31.12 0 0 0.0
23/06/2022
32.17
 2,000 32.21 32.21 30.76 0 0 0.0
22/06/2022
32.21
 6,000 31.12 32.45 30.35 0 0 0.0
21/06/2022
31.12
 2,500 32.53 32.53 30.96 0 0 0.0
20/06/2022
32.53
 1,800 33.01 33.01 31.08 0 0 0
17/06/2022
33.01
 5,700 32.53 33.54 30.39 0 0 0.0
16/06/2022
32.53
 4,200 31.80 32.97 29.59 300 0 0.0
15/06/2022
31.80
 2,900 33.29 33.29 31.48 0 0 -0.0
14/06/2022
33.29
 3,300 33.33 33.38 31.44 0 0 -0.0
13/06/2022
33.33
 6,400 33.25 33.66 31.92 0 0 -0.0
10/06/2022
33.25
 3,200 33.05 33.25 32.37 0 100 -0.0
09/06/2022
33.05
 3,700 33.82 33.82 32.33 0 0 -0.0
08/06/2022
33.82
 2,600 33.82 33.82 32.37 0 0 -0.0
07/06/2022
33.82
 4,400 33.86 33.86 32.29 0 0 -0.0
06/06/2022
33.86
 7,400 32.41 33.86 31.88 0 700 -0.0
03/06/2022
32.41
 2,300 32.89 33.82 32.25 0 0 -0.2
02/06/2022
32.89
 15,800 33.86 33.86 32.09 8,700 12,800 -0.2
01/06/2022
33.86
 4,100 33.05 33.86 31.84 0 0 -0.0
31/05/2022
33.05
 5,000 32.41 33.66 31.72 0 0 -0.0
30/05/2022
32.41
 3,800 33.86 33.86 32.13 0 1,000 -0.0
27/05/2022
33.86
 2,700 33.86 34.67 32.25 0 0 -0.0
26/05/2022
33.86
 7,000 32.33 34.58 31.64 0 500 -0.0
25/05/2022
32.33
 2,500 33.42 33.42 32.09 0 0 0.0
24/05/2022
33.42
 2,900 34.18 34.18 32.00 0 0 0.0
23/05/2022
34.18
 2,200 32.65 34.42 31.68 200 0 0.0
20/05/2022
32.65
 3,500 33.38 34.26 31.48 0 100 -0.0
19/05/2022
33.38
 4,100 32.69 33.46 31.20 0 0 -0.0
18/05/2022
32.69
 1,500 32.25 33.70 30.71 0 0 -0.0
17/05/2022
32.25
 3,500 34.58 34.58 32.25 0 0 -0.0
16/05/2022
34.58
 2,600 35.23 35.23 32.77 0 200 -0.0
13/05/2022
35.23
 7,900 33.01 35.31 30.80 2,800 2,800 0
12/05/2022
33.01
 1,000 33.01 33.82 30.71 0 0 0
11/05/2022
33.01
 1,300 33.01 33.01 30.88 0 400 -0.0
10/05/2022
33.01
 1,700 32.81 33.21 30.71 0 0 0
09/05/2022
32.81
 4,300 33.01 33.50 31.08 3,000 3,000 0
06/05/2022
33.01
 700 32.65 33.01 30.96 0 0 0
05/05/2022
32.65
 2,600 32.41 33.74 31.48 0 0 0
04/05/2022
32.41
 2,600 32.13 34.02 32.17 600 700 -0.0
29/04/2022
32.13
 900 32.00 33.82 32.09 0 0 0
28/04/2022
32.00
 1,500 33.05 33.86 30.92 0 0 0
27/04/2022
33.05
 1,200 31.08 33.21 31.08 0 100 -0.0
26/04/2022
31.08
 2,100 32.25 32.25 30.92 1,000 1,000 0
25/04/2022
32.25
 1,800 33.86 34.14 32.25 0 0 0
22/04/2022
33.86
 1,300 33.86 35.47 31.80 0 0 0
21/04/2022
33.86
 3,100 31.88 34.02 31.84 2,000 2,000 0
20/04/2022
31.88
 700 32.49 34.67 31.60 0 0 0
19/04/2022
32.49
 1,400 32.61 34.87 32.45 0 0 0
18/04/2022
32.61
 4,700 32.65 34.91 32.41 0 0 0
15/04/2022
32.65
 6,500 32.25 33.38 32.25 3,100 3,000 0
14/04/2022
32.25
 2,300 32.25 32.57 32.25 0 500 -0.0
13/04/2022
32.25
 9,300 32.21 33.38 31.60 0 400 -0.0
12/04/2022
32.21
 1,500 32.45 32.45 31.60 0 0 0
08/04/2022
32.45
 1,800 32.53 32.53 31.48 0 0 0
07/04/2022
32.53
 1,500 31.76 32.65 31.84 0 0 0
06/04/2022
31.76
 3,600 33.17 33.17 31.00 0 0 0
05/04/2022
33.17
 1,000 33.46 33.46 32.25 0 0 0
04/04/2022
33.46
 3,500 33.46 34.22 31.88 0 0 0
01/04/2022
33.46
 6,200 33.05 33.66 31.84 2,300 0 0.1
31/03/2022
33.05
 2,700 32.45 33.46 31.84 200 0 0.0
30/03/2022
32.45
 2,700 33.46 34.50 31.80 0 0 0
29/03/2022
33.46
 3,600 33.05 33.82 31.68 200 0 0.0
28/03/2022
33.05
 6,400 31.60 33.05 31.36 1,300 0 0.1
25/03/2022
31.60
 2,700 31.88 33.42 31.48 100 0 0.0
24/03/2022
31.88
 2,600 33.17 34.06 31.68 0 0 0
23/03/2022
33.17
 2,400 32.85 33.70 30.92 0 0 0
22/03/2022
32.85
 4,300 32.65 33.13 31.72 100 0 0.0
21/03/2022
32.65
 3,000 33.05 33.78 32.25 0 0 0
18/03/2022
33.05
 2,500 31.60 33.46 31.44 100 0 0.0
17/03/2022
31.60
 1,600 31.52 33.50 31.52 100 0 0.0
16/03/2022
31.52
 3,700 31.44 33.46 31.48 0 1,000 -0.0
15/03/2022
31.44
 2,900 32.29 33.86 31.44 0 0 0
14/03/2022
32.29
 7,400 34.67 34.95 32.25 0 0 0
11/03/2022
34.67
 5,800 35.07 35.07 32.73 0 900 -0.0
10/03/2022
35.07
 3,300 33.62 35.47 31.44 0 0 0
09/03/2022
33.62
 5,200 31.52 33.70 30.51 0 1,100 -0.0
08/03/2022
31.52
 7,900 33.86 33.86 31.52 0 0 0
07/03/2022
33.86
 2,600 33.78 34.67 31.44 100 0 0.0
04/03/2022
33.78
 7,400 31.60 33.78 30.63 6,800 4,600 0.1
03/03/2022
31.60
 15,700 31.04 31.84 30.23 5,200 2,000 0.1
02/03/2022
31.04
 7,700 30.96 31.04 29.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |