CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 3.72% 117,500 1,800 0.1
68.50
73
72
2 tháng
(2025-10-06) 		6.80 10.35% 411,600 7,100 0.5
60.80
73.60
72
3 tháng
(2025-09-08) 		7.50 11.54% 788,100 8,100 0.6
60.80
73.90
72
6 tháng
(2025-06-09) 		24.85 52.15% 1,516,300 16,400 1.1
46.70
73.90
72
12 tháng
(2024-12-10) 		35.74 97.22% 2,914,600 -50,169 -1.6
36.57
73.90
72
24 tháng
(2023-12-18) 		41.85 136.54% 3,589,900 18,331 1.1
30.38
73.90
72
36 tháng
(2022-12-21) 		43.81 152.71% 3,765,300 37,379 1.6
26.40
73.90
72
60 tháng
(2020-12-31) 		48.29 199.45% 4,900,796 -73,737 -5.1
20.21
73.90
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2022
33.86
 1,300 33.86 35.47 31.80 0 0 0
21/04/2022
33.86
 3,100 31.88 34.02 31.84 2,000 2,000 0
20/04/2022
31.88
 700 32.49 34.67 31.60 0 0 0
19/04/2022
32.49
 1,400 32.61 34.87 32.45 0 0 0
18/04/2022
32.61
 4,700 32.65 34.91 32.41 0 0 0
15/04/2022
32.65
 6,500 32.25 33.38 32.25 3,100 3,000 0
14/04/2022
32.25
 2,300 32.25 32.57 32.25 0 500 -0.0
13/04/2022
32.25
 9,300 32.21 33.38 31.60 0 400 -0.0
12/04/2022
32.21
 1,500 32.45 32.45 31.60 0 0 0
08/04/2022
32.45
 1,800 32.53 32.53 31.48 0 0 0
07/04/2022
32.53
 1,500 31.76 32.65 31.84 0 0 0
06/04/2022
31.76
 3,600 33.17 33.17 31.00 0 0 0
05/04/2022
33.17
 1,000 33.46 33.46 32.25 0 0 0
04/04/2022
33.46
 3,500 33.46 34.22 31.88 0 0 0
01/04/2022
33.46
 6,200 33.05 33.66 31.84 2,300 0 0.1
31/03/2022
33.05
 2,700 32.45 33.46 31.84 200 0 0.0
30/03/2022
32.45
 2,700 33.46 34.50 31.80 0 0 0
29/03/2022
33.46
 3,600 33.05 33.82 31.68 200 0 0.0
28/03/2022
33.05
 6,400 31.60 33.05 31.36 1,300 0 0.1
25/03/2022
31.60
 2,700 31.88 33.42 31.48 100 0 0.0
24/03/2022
31.88
 2,600 33.17 34.06 31.68 0 0 0
23/03/2022
33.17
 2,400 32.85 33.70 30.92 0 0 0
22/03/2022
32.85
 4,300 32.65 33.13 31.72 100 0 0.0
21/03/2022
32.65
 3,000 33.05 33.78 32.25 0 0 0
18/03/2022
33.05
 2,500 31.60 33.46 31.44 100 0 0.0
17/03/2022
31.60
 1,600 31.52 33.50 31.52 100 0 0.0
16/03/2022
31.52
 3,700 31.44 33.46 31.48 0 1,000 -0.0
15/03/2022
31.44
 2,900 32.29 33.86 31.44 0 0 0
14/03/2022
32.29
 7,400 34.67 34.95 32.25 0 0 0
11/03/2022
34.67
 5,800 35.07 35.07 32.73 0 900 -0.0
10/03/2022
35.07
 3,300 33.62 35.47 31.44 0 0 0
09/03/2022
33.62
 5,200 31.52 33.70 30.51 0 1,100 -0.0
08/03/2022
31.52
 7,900 33.86 33.86 31.52 0 0 0
07/03/2022
33.86
 2,600 33.78 34.67 31.44 100 0 0.0
04/03/2022
33.78
 7,400 31.60 33.78 30.63 6,800 4,600 0.1
03/03/2022
31.60
 15,700 31.04 31.84 30.23 5,200 2,000 0.1
02/03/2022
31.04
 7,700 30.96 31.04 29.83 0 0 0
01/03/2022
30.96
 1,600 30.96 30.96 30.63 100 0 0.0
28/02/2022
30.96
 5,500 31.04 31.04 30.96 0 0 0
25/02/2022
31.04
 2,900 31.36 31.36 29.99 0 200 -0.0
24/02/2022
31.36
 6,600 31.44 31.44 29.34 200 0 0.0
23/02/2022
31.44
 13,800 31.44 31.52 29.26 0 500 -0.0
22/02/2022
31.44
 0 31.44 31.44 31.44 0 0 0
21/02/2022
31.44
 1,700 31.60 31.60 31.44 0 0 0
18/02/2022
31.60
 16,000 31.60 31.60 31.44 0 3,000 -0.1
17/02/2022
31.60
 3,400 30.39 31.76 30.63 0 2,000 -0.1
16/02/2022
30.39
 100 30.39 30.39 30.39 0 0 0
15/02/2022
30.39
 200 30.39 30.39 30.39 0 200 -0.0
14/02/2022
30.39
 600 30.07 30.39 30.07 0 0 0
11/02/2022
30.07
 400 30.55 31.44 29.99 0 0 0
10/02/2022
30.55
 2,600 29.99 30.55 29.99 0 0 0
09/02/2022
29.99
 0 29.99 29.99 29.99 0 0 0
08/02/2022
29.99
 0 29.99 29.99 29.99 0 0 0
07/02/2022
29.99
 100 28.05 29.99 29.99 0 0 0
28/01/2022
28.05
 2,700 26.36 28.05 27.89 0 0 0
27/01/2022
26.36
 1,400 28.22 29.26 26.36 0 0 0
26/01/2022
28.22
 0 28.22 28.22 28.22 0 0 0
25/01/2022
28.22
 5,200 26.68 28.22 26.68 0 0 0
24/01/2022
26.68
 100 28.62 28.62 26.68 0 0 0
21/01/2022
28.62
 0 28.62 28.62 28.62 0 0 0
20/01/2022
28.62
 1,000 28.62 28.62 28.62 900 0 0.0
19/01/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/01/2022
28.62
 1,100 27.81 28.62 28.54 0 0 0
18/01/2022
27.81
 400 28.20 28.20 26.32 0 0 0
17/01/2022
28.20
 400 28.44 28.44 28.20 0 0 0
14/01/2022
28.44
 900 28.05 28.44 28.20 0 800 -0.0
13/01/2022
28.05
 1,100 27.81 28.20 28.05 0 0 0
12/01/2022
27.81
 2,100 28.60 28.60 27.81 0 0 0
11/01/2022
28.60
 2,600 28.60 28.60 28.20 0 0 0
10/01/2022
28.60
 100 28.60 28.60 28.60 0 0 0
07/01/2022
28.60
 100 29.07 29.07 28.60 0 0 0
06/01/2022
29.07
 100 29.07 29.07 29.07 0 0 0
05/01/2022
29.07
 500 29.69 29.69 28.20 0 0 0
04/01/2022
29.69
 300 27.97 29.69 29.69 0 0 0
31/12/2021
27.97
 100 27.73 27.97 27.97 0 0 0
30/12/2021
27.73
 100 27.73 27.73 27.73 0 0 0
29/12/2021
27.73
 1,100 29.77 30.16 27.70 100 0 0.0
28/12/2021
29.77
 1,300 29.77 30.16 29.77 1,100 0 0.0
27/12/2021
29.77
 400 29.77 30.16 29.77 0 200 -0.0
24/12/2021
29.77
 700 30.95 30.95 29.77 0 0 0
23/12/2021
30.95
 100 30.95 30.95 30.95 0 0 0
22/12/2021
30.95
 100 29.38 30.95 30.95 0 0 0
21/12/2021
29.38
 100 29.38 29.38 29.38 0 0 0
20/12/2021
29.38
 600 29.22 29.38 28.99 0 0 0
17/12/2021
29.22
 200 29.38 29.38 29.22 0 0 0
16/12/2021
29.38
 400 29.38 29.38 29.38 0 200 -0.0
15/12/2021
29.38
 1,000 28.99 29.38 29.38 0 0 0
14/12/2021
28.99
 21,700 28.99 29.07 28.99 0 1,300 -0.0
13/12/2021
28.99
 2,200 28.99 29.38 28.99 0 0 0
10/12/2021
28.99
 0 28.99 28.99 28.99 0 0 0
09/12/2021
28.99
 2,000 29.38 29.38 28.99 0 0 0
08/12/2021
29.38
 9,300 28.99 29.38 28.60 0 0 0
07/12/2021
28.99
 1,500 27.81 29.54 27.77 0 0 0
06/12/2021
27.81
 4,600 26.36 28.20 27.81 0 0 0
03/12/2021
26.36
 2,000 27.81 28.20 26.36 0 0 0
02/12/2021
27.81
 700 28.20 28.20 26.25 0 0 0
01/12/2021
28.20
 700 28.28 28.28 28.20 0 0 0
30/11/2021
28.28
 4,300 28.05 28.28 28.13 0 0 0
29/11/2021
28.05
 3,600 27.89 28.05 27.81 0 0 0
26/11/2021
27.89
 1,900 27.81 27.89 27.81 0 0 0
25/11/2021
27.81
 2,200 27.42 27.89 27.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |