CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.10
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.55 4.35% 88,000 400 -0.0
12.30
13.30
13.15
2 tháng
(2026-03-05) 		-0.35 -2.58% 164,700 1,600 0.0
12.30
13.75
13.15
3 tháng
(2026-02-03) 		-1.05 -7.37% 342,500 5,500 0.1
12.30
14.25
13.15
6 tháng
(2025-11-05) 		0.56 4.40% 1,533,500 14,300 0.2
12.30
14.90
13.15
12 tháng
(2025-05-09) 		3.73 39.34% 7,099,500 -71,700 -0.8
9.44
14.90
13.15
24 tháng
(2024-05-14) 		1.08 8.93% 13,355,100 -72,987 -0.8
8.62
14.90
13.15
36 tháng
(2023-05-22) 		2.23 20.35% 35,006,600 -336,151 -4.2
8.62
14.90
13.15
60 tháng
(2021-05-31) 		2.96 28.85% 127,917,600 -491,098 -6.6
7.81
29.95
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
15.85
 276,600 17.03 17.16 15.85 0 3,300 -0.1
16/09/2022
17.03
 118,500 17.48 17.48 17.03 0 2,200 -0.0
15/09/2022
17.48
 194,800 17.53 17.62 17.44 0 2,082 0.1
14/09/2022
17.53
 121,500 17.53 17.53 16.98 7,200 19 -0.0
13/09/2022
17.53
 66,300 17.34 17.62 17.30 100 13 -0.0
12/09/2022
17.34
 136,500 17.44 17.71 17.34 4,700 100 -0.0
09/09/2022
17.44
 129,700 17.03 17.44 16.98 200 600 -0.0
08/09/2022
17.03
 194,700 17.16 17.34 16.98 16,500 8,700 0.1
07/09/2022
17.16
 311,900 17.89 17.89 17.16 7,400 1,500 0.1
06/09/2022
17.89
 225,300 18.11 18.34 17.80 100 9,000 -0.2
05/09/2022
18.11
 231,700 18.16 18.47 17.98 13,100 900 0.2
31/08/2022
18.16
 345,700 17.53 18.34 17.34 500 11,800 -0.2
30/08/2022
17.53
 229,000 17.48 17.89 17.44 3,500 300 0.1
29/08/2022
17.48
 308,100 18.11 18.11 17.07 5,800 9,800 -0.1
26/08/2022
18.11
 367,400 18.43 18.75 18.07 900 14,600 -0.3
25/08/2022
18.43
 505,500 17.66 18.56 17.62 0 14,700 -0.3
24/08/2022
17.66
 170,800 17.44 17.75 17.44 15,800 11,000 0.1
23/08/2022
17.44
 161,100 16.98 17.44 16.71 5,800 0 0.1
22/08/2022
16.98
 316,900 17.44 17.44 16.98 6,000 6,400 -0.0
19/08/2022
17.44
 346,000 17.98 17.98 17.16 11,800 3,000 0.2
18/08/2022
17.98
 249,500 18.34 18.43 17.93 5,200 20,800 -0.3
17/08/2022
18.34
 421,300 18.25 18.84 18.07 5,600 8,100 -0.1
16/08/2022
18.25
 215,000 18.43 18.61 18.07 5,600 2,000 0.1
15/08/2022
18.43
 206,500 18.47 18.97 18.38 4,700 2,300 0.0
12/08/2022
18.47
 302,900 18.38 18.97 18.02 4,000 13,300 -0.2
11/08/2022
18.38
 491,300 18.52 19.42 18.34 7,300 6,900 0.0
10/08/2022
18.52
 188,200 18.61 18.70 18.43 5,900 100 0.1
09/08/2022
18.61
 381,200 18.75 19.15 18.43 0 18,000 -0.4
08/08/2022
18.75
 840,600 17.53 18.75 17.53 15,900 0 0.3
05/08/2022
17.53
 193,800 17.53 17.80 17.25 7,300 0 0.1
04/08/2022
17.53
 270,600 17.71 17.89 17.34 4,600 4,000 0.0
03/08/2022
17.71
 369,500 17.07 18.02 16.98 7,500 0 0.1
02/08/2022
17.07
 220,900 17.07 17.30 17.03 31,800 0 0.6
01/08/2022
17.07
 468,000 16.94 17.07 16.13 33,100 1,800 0.6
29/07/2022
16.94
 239,600 17.75 17.75 16.89 0 0 -0.1
28/07/2022
17.75
 142,500 17.48 18.29 17.62 0 0 -0.1
27/07/2022
17.48
 278,600 16.76 17.53 15.90 2,800 8,800 -0.1
26/07/2022
16.76
 725,200 17.98 18.07 16.76 0 700 -0.0
25/07/2022
17.98
 185,700 18.52 18.52 17.93 0 1,700 -0.0
22/07/2022
18.52
 164,200 18.97 19.24 18.52 0 0 0.0
21/07/2022
18.97
 170,900 19.29 19.65 18.75 200 100 0.0
20/07/2022
19.29
 262,000 18.97 19.69 18.97 2,200 3,000 -0.0
19/07/2022
18.97
 115,100 19.11 19.33 18.79 0 1,900 -0.0
18/07/2022
19.11
 166,500 18.70 19.42 18.75 100 200 -0.0
15/07/2022
18.70
 187,300 18.61 19.24 18.52 6,800 17,300 -0.2
14/07/2022
18.61
 126,500 18.61 18.88 18.11 3,900 300 0.1
13/07/2022
18.61
 172,600 18.25 19.06 18.25 9,200 0 0.2
12/07/2022
18.25
 252,400 17.07 18.25 16.98 15,600 30,500 -0.3
11/07/2022
17.07
 190,400 17.71 17.98 16.53 2,200 900 0.0
08/07/2022
17.71
 146,400 17.48 18.34 17.62 0 32,400 0.0
07/07/2022
17.48
 222,800 18.79 19.29 17.48 300 1,800 -0.0
06/07/2022
18.79
 391,900 19.92 20.33 18.79 5,800 3,100 0.1
05/07/2022
19.92
 552,100 21.41 21.41 19.92 0 2,600 -0.1
04/07/2022
21.41
 287,500 22.04 22.31 21.05 1,800 5,600 -0.1
01/07/2022
22.04
 253,500 21.95 22.27 20.87 1,500 4,100 -0.1
30/06/2022
21.95
 260,600 22.04 22.58 21.50 400 2,500 -0.1
29/06/2022
22.04
 249,300 21.41 22.31 21.32 3,600 0 0.1
28/06/2022
21.41
 529,000 21.77 22.58 20.73 4,100 0 0.1
27/06/2022
21.77
 134,500 21.41 22.22 21.46 0 0 0
24/06/2022
21.41
 231,800 22.04 22.40 21.41 7,500 0 0.2
23/06/2022
22.04
 385,400 20.78 22.22 20.01 0 0 0.4
22/06/2022
20.78
 433,400 22.22 22.58 20.73 20,000 3,400 0.4
21/06/2022
22.22
 476,200 23.85 24.30 22.22 0 8,300 -0.2
20/06/2022
23.85
 770,400 22.31 23.85 22.31 1,600 24,700 -0.6
17/06/2022
22.31
 377,800 22.40 22.86 21.27 5,000 7,300 -0.1
16/06/2022
22.40
 370,500 21.86 23.04 21.86 8,300 2,200 0.2
15/06/2022
21.86
 395,600 22.54 22.95 21.00 500 3,800 -0.1
14/06/2022
22.54
 514,900 22.40 23.31 21.05 6,200 13,500 -0.2
13/06/2022
22.40
 445,600 24.08 24.08 22.40 5,600 4,800 0.0
10/06/2022
24.08
 605,300 25.88 25.88 24.08 2,000 4,300 -0.1
09/06/2022
25.88
 346,900 25.75 26.15 25.29 2,200 0 0.1
08/06/2022
25.75
 613,500 26.47 27.06 25.75 0 0 0.1
07/06/2022
26.47
 928,500 25.75 26.47 24.84 5,100 800 0.1
06/06/2022
25.75
 786,000 26.20 26.51 25.16 6,200 400 0.2
03/06/2022
26.20
 474,200 25.70 26.65 24.84 35,000 500 1.0
02/06/2022
25.70
 442,000 25.70 27.01 25.57 900 0 0.0
01/06/2022
25.70
 992,800 24.03 25.70 23.08 400 18,800 -0.5
31/05/2022
24.03
 366,900 24.12 24.48 23.67 900 0 0.0
30/05/2022
24.12
 442,000 24.12 24.75 23.49 0 0 -0.3
27/05/2022
24.12
 589,600 23.31 24.75 23.04 100 9,700 -0.3
26/05/2022
23.31
 319,100 23.35 23.49 22.63 400 6,300 -0.2
25/05/2022
23.35
 446,700 21.86 23.35 21.91 0 300 -0.0
24/05/2022
21.86
 317,000 21.23 22.13 21.05 2,000 10,200 -0.2
23/05/2022
21.23
 450,300 20.64 22.04 20.51 2,800 41,500 -0.9
20/05/2022
20.64
 333,200 20.96 21.32 20.60 1,400 15,200 -0.3
19/05/2022
20.96
 373,400 21.41 21.41 20.33 5,000 3,700 0.0
18/05/2022
21.41
 359,600 21.23 22.22 20.78 6,000 42,300 -0.9
17/05/2022
21.23
 490,100 20.19 21.41 18.79 35,700 22,100 0.3
16/05/2022
20.19
 742,200 21.68 22.58 20.19 34,400 2,100 0.7
13/05/2022
21.68
 283,600 23.31 23.31 21.68 17,600 0 0.4
12/05/2022
23.31
 334,000 25.02 25.20 23.31 12,000 0 0.3
11/05/2022
25.02
 344,200 25.75 26.51 24.39 0 32,400 -0.9
10/05/2022
25.75
 661,600 25.79 25.79 24.03 17,600 8,200 0.3
09/05/2022
25.79
 581,200 27.69 28.46 25.79 10,800 11,200 -0.0
06/05/2022
27.69
 711,300 27.06 28.91 25.57 17,600 6,200 0.3
05/05/2022
27.06
 786,900 29.09 29.81 27.06 17,300 25,300 -0.2
04/05/2022
29.09
 445,800 27.73 29.36 27.73 16,600 6,600 0.3
29/04/2022
27.73
 470,600 25.93 27.73 25.52 24,200 8,000 0.5
28/04/2022
25.93
 283,500 25.79 26.92 25.34 15,100 400 0.4
27/04/2022
25.79
 822,100 24.12 25.79 23.04 9,800 9,600 0.0

Chính sách bảo mật | Điều khoản sử dụng |