CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.05
0.60
(4.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.95 -7.09% 48,300 200 0
11.20
13.40
13.05
2 tháng
(2026-04-20) 		-0.85 -6.39% 123,200 -2,000 0
11.20
13.50
13.05
3 tháng
(2026-03-23) 		-0.65 -4.96% 241,900 -100 0.0
11.20
13.50
13.05
6 tháng
(2025-12-22) 		-1.77 -12.48% 826,500 7,400 0.1
11.20
14.40
13.05
12 tháng
(2025-06-24) 		2.20 21.47% 6,667,400 3,800 0.0
10.25
14.90
13.05
24 tháng
(2024-07-01) 		0.28 2.34% 11,582,000 -65,087 -0.7
8.62
14.90
13.05
36 tháng
(2023-07-05) 		-0.72 -5.47% 30,574,400 -336,551 -4.2
8.62
14.90
13.05
60 tháng
(2021-07-15) 		2.34 23.11% 125,669,700 -567,498 -7.6
7.81
29.95
13.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
10.39
 79,700 10.48 10.66 9.89 6,300 6,100 0.0
03/11/2022
10.48
 61,700 10.75 10.75 10.48 100 12,100 -0.1
02/11/2022
10.75
 60,400 10.80 10.93 10.66 1,100 14,500 -0.2
01/11/2022
10.80
 90,800 10.93 10.93 10.66 500 27,400 -0.3
31/10/2022
10.93
 54,400 11.11 11.29 10.75 200 2,600 -0.0
28/10/2022
11.11
 76,400 11.25 11.47 11.11 0 1,300 -0.0
27/10/2022
11.25
 49,300 10.75 11.25 10.66 5,500 0 0.1
26/10/2022
10.75
 55,400 11.16 11.20 10.71 7,100 100 0.1
25/10/2022
11.16
 75,800 11.29 11.34 10.57 2,100 1,300 0.0
24/10/2022
11.29
 77,000 11.74 11.83 10.93 3,500 3,800 -0.0
21/10/2022
11.74
 144,400 12.06 12.56 11.25 39,000 2,000 0.5
20/10/2022
12.06
 54,500 12.29 12.33 12.01 19,500 300 0.3
19/10/2022
12.29
 59,400 12.15 12.33 12.11 24,500 4,100 0.3
18/10/2022
12.15
 62,200 12.15 12.65 12.06 1,000 8,100 -0.1
17/10/2022
12.15
 154,500 12.15 12.38 11.97 6,100 26,500 -0.3
14/10/2022
12.15
 248,700 11.56 12.29 11.61 400 8,100 -0.1
13/10/2022
11.56
 88,300 11.02 11.56 10.84 7,600 1,100 0.1
12/10/2022
11.02
 100,000 10.48 11.20 10.25 7,700 600 0.1
11/10/2022
10.48
 113,100 11.16 11.25 10.48 24,500 0 0.3
10/10/2022
11.16
 140,400 10.84 11.25 10.25 26,200 0 0.3
07/10/2022
10.84
 284,200 11.61 11.61 10.84 72,100 0 0.9
06/10/2022
11.61
 121,500 12.42 12.56 11.61 14,000 1,000 0.2
05/10/2022
12.42
 274,800 11.88 12.47 11.79 31,800 0 0.4
04/10/2022
11.88
 148,600 12.47 12.65 11.88 27,500 10,300 0.2
03/10/2022
12.47
 133,000 13.37 13.55 12.47 2,000 3,700 -0.0
30/09/2022
13.37
 205,600 13.82 13.82 12.92 23,700 1,000 0.3
29/09/2022
13.82
 65,700 14.45 14.91 13.82 0 7,000 -0.1
28/09/2022
14.45
 104,800 15.18 15.18 14.45 0 3,400 -0.1
27/09/2022
15.18
 54,300 15.18 15.18 14.82 0 1,400 -0.0
26/09/2022
15.18
 238,700 15.94 15.94 14.86 700 5,400 -0.1
23/09/2022
15.94
 108,400 15.81 16.13 15.81 4,000 0 0.1
22/09/2022
15.81
 114,900 15.45 15.81 15.18 3,200 0 0.1
21/09/2022
15.45
 167,200 15.94 15.94 15.31 600 145 0.0
20/09/2022
15.94
 128,900 15.85 16.08 15.58 4,900 600 0.1
19/09/2022
15.85
 276,600 17.03 17.16 15.85 0 3,300 -0.1
16/09/2022
17.03
 118,500 17.48 17.48 17.03 0 2,200 -0.0
15/09/2022
17.48
 194,800 17.53 17.62 17.44 0 2,082 0.1
14/09/2022
17.53
 121,500 17.53 17.53 16.98 7,200 19 -0.0
13/09/2022
17.53
 66,300 17.34 17.62 17.30 100 13 -0.0
12/09/2022
17.34
 136,500 17.44 17.71 17.34 4,700 100 -0.0
09/09/2022
17.44
 129,700 17.03 17.44 16.98 200 600 -0.0
08/09/2022
17.03
 194,700 17.16 17.34 16.98 16,500 8,700 0.1
07/09/2022
17.16
 311,900 17.89 17.89 17.16 7,400 1,500 0.1
06/09/2022
17.89
 225,300 18.11 18.34 17.80 100 9,000 -0.2
05/09/2022
18.11
 231,700 18.16 18.47 17.98 13,100 900 0.2
31/08/2022
18.16
 345,700 17.53 18.34 17.34 500 11,800 -0.2
30/08/2022
17.53
 229,000 17.48 17.89 17.44 3,500 300 0.1
29/08/2022
17.48
 308,100 18.11 18.11 17.07 5,800 9,800 -0.1
26/08/2022
18.11
 367,400 18.43 18.75 18.07 900 14,600 -0.3
25/08/2022
18.43
 505,500 17.66 18.56 17.62 0 14,700 -0.3
24/08/2022
17.66
 170,800 17.44 17.75 17.44 15,800 11,000 0.1
23/08/2022
17.44
 161,100 16.98 17.44 16.71 5,800 0 0.1
22/08/2022
16.98
 316,900 17.44 17.44 16.98 6,000 6,400 -0.0
19/08/2022
17.44
 346,000 17.98 17.98 17.16 11,800 3,000 0.2
18/08/2022
17.98
 249,500 18.34 18.43 17.93 5,200 20,800 -0.3
17/08/2022
18.34
 421,300 18.25 18.84 18.07 5,600 8,100 -0.1
16/08/2022
18.25
 215,000 18.43 18.61 18.07 5,600 2,000 0.1
15/08/2022
18.43
 206,500 18.47 18.97 18.38 4,700 2,300 0.0
12/08/2022
18.47
 302,900 18.38 18.97 18.02 4,000 13,300 -0.2
11/08/2022
18.38
 491,300 18.52 19.42 18.34 7,300 6,900 0.0
10/08/2022
18.52
 188,200 18.61 18.70 18.43 5,900 100 0.1
09/08/2022
18.61
 381,200 18.75 19.15 18.43 0 18,000 -0.4
08/08/2022
18.75
 840,600 17.53 18.75 17.53 15,900 0 0.3
05/08/2022
17.53
 193,800 17.53 17.80 17.25 7,300 0 0.1
04/08/2022
17.53
 270,600 17.71 17.89 17.34 4,600 4,000 0.0
03/08/2022
17.71
 369,500 17.07 18.02 16.98 7,500 0 0.1
02/08/2022
17.07
 220,900 17.07 17.30 17.03 31,800 0 0.6
01/08/2022
17.07
 468,000 16.94 17.07 16.13 33,100 1,800 0.6
29/07/2022
16.94
 239,600 17.75 17.75 16.89 0 0 -0.1
28/07/2022
17.75
 142,500 17.48 18.29 17.62 0 0 -0.1
27/07/2022
17.48
 278,600 16.76 17.53 15.90 2,800 8,800 -0.1
26/07/2022
16.76
 725,200 17.98 18.07 16.76 0 700 -0.0
25/07/2022
17.98
 185,700 18.52 18.52 17.93 0 1,700 -0.0
22/07/2022
18.52
 164,200 18.97 19.24 18.52 0 0 0.0
21/07/2022
18.97
 170,900 19.29 19.65 18.75 200 100 0.0
20/07/2022
19.29
 262,000 18.97 19.69 18.97 2,200 3,000 -0.0
19/07/2022
18.97
 115,100 19.11 19.33 18.79 0 1,900 -0.0
18/07/2022
19.11
 166,500 18.70 19.42 18.75 100 200 -0.0
15/07/2022
18.70
 187,300 18.61 19.24 18.52 6,800 17,300 -0.2
14/07/2022
18.61
 126,500 18.61 18.88 18.11 3,900 300 0.1
13/07/2022
18.61
 172,600 18.25 19.06 18.25 9,200 0 0.2
12/07/2022
18.25
 252,400 17.07 18.25 16.98 15,600 30,500 -0.3
11/07/2022
17.07
 190,400 17.71 17.98 16.53 2,200 900 0.0
08/07/2022
17.71
 146,400 17.48 18.34 17.62 0 32,400 0.0
07/07/2022
17.48
 222,800 18.79 19.29 17.48 300 1,800 -0.0
06/07/2022
18.79
 391,900 19.92 20.33 18.79 5,800 3,100 0.1
05/07/2022
19.92
 552,100 21.41 21.41 19.92 0 2,600 -0.1
04/07/2022
21.41
 287,500 22.04 22.31 21.05 1,800 5,600 -0.1
01/07/2022
22.04
 253,500 21.95 22.27 20.87 1,500 4,100 -0.1
30/06/2022
21.95
 260,600 22.04 22.58 21.50 400 2,500 -0.1
29/06/2022
22.04
 249,300 21.41 22.31 21.32 3,600 0 0.1
28/06/2022
21.41
 529,000 21.77 22.58 20.73 4,100 0 0.1
27/06/2022
21.77
 134,500 21.41 22.22 21.46 0 0 0
24/06/2022
21.41
 231,800 22.04 22.40 21.41 7,500 0 0.2
23/06/2022
22.04
 385,400 20.78 22.22 20.01 0 0 0.4
22/06/2022
20.78
 433,400 22.22 22.58 20.73 20,000 3,400 0.4
21/06/2022
22.22
 476,200 23.85 24.30 22.22 0 8,300 -0.2
20/06/2022
23.85
 770,400 22.31 23.85 22.31 1,600 24,700 -0.6
17/06/2022
22.31
 377,800 22.40 22.86 21.27 5,000 7,300 -0.1
16/06/2022
22.40
 370,500 21.86 23.04 21.86 8,300 2,200 0.2

Chính sách bảo mật | Điều khoản sử dụng |