CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.40
-0.10
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.44 -3.14% 255,100 1,700 0.0
12.64
13.95
13.40
2 tháng
(2025-12-01) 		-0.77 -5.41% 893,200 2,000 0.0
12.64
14.90
13.40
3 tháng
(2025-10-30) 		0.71 5.57% 1,165,000 3,200 0.0
12.40
14.90
13.40
6 tháng
(2025-08-01) 		2.39 21.50% 3,246,600 -2,100 -0.0
11.11
14.90
13.40
12 tháng
(2025-02-03) 		2.15 18.93% 8,923,200 -64,769 -0.7
8.62
14.90
13.40
24 tháng
(2024-02-15) 		1.91 16.47% 14,882,000 -111,747 -1.3
8.62
14.90
13.40
36 tháng
(2023-02-13) 		2.57 23.50% 38,375,800 -352,311 -4.5
8.62
14.90
13.40
60 tháng
(2021-02-23) 		1.46 12.13% 131,165,300 -388,198 -5.3
7.81
29.95
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
20.78
 433,400 22.22 22.58 20.73 20,000 3,400 0.4
21/06/2022
22.22
 476,200 23.85 24.30 22.22 0 8,300 -0.2
20/06/2022
23.85
 770,400 22.31 23.85 22.31 1,600 24,700 -0.6
17/06/2022
22.31
 377,800 22.40 22.86 21.27 5,000 7,300 -0.1
16/06/2022
22.40
 370,500 21.86 23.04 21.86 8,300 2,200 0.2
15/06/2022
21.86
 395,600 22.54 22.95 21.00 500 3,800 -0.1
14/06/2022
22.54
 514,900 22.40 23.31 21.05 6,200 13,500 -0.2
13/06/2022
22.40
 445,600 24.08 24.08 22.40 5,600 4,800 0.0
10/06/2022
24.08
 605,300 25.88 25.88 24.08 2,000 4,300 -0.1
09/06/2022
25.88
 346,900 25.75 26.15 25.29 2,200 0 0.1
08/06/2022
25.75
 613,500 26.47 27.06 25.75 0 0 0.1
07/06/2022
26.47
 928,500 25.75 26.47 24.84 5,100 800 0.1
06/06/2022
25.75
 786,000 26.20 26.51 25.16 6,200 400 0.2
03/06/2022
26.20
 474,200 25.70 26.65 24.84 35,000 500 1.0
02/06/2022
25.70
 442,000 25.70 27.01 25.57 900 0 0.0
01/06/2022
25.70
 992,800 24.03 25.70 23.08 400 18,800 -0.5
31/05/2022
24.03
 366,900 24.12 24.48 23.67 900 0 0.0
30/05/2022
24.12
 442,000 24.12 24.75 23.49 0 0 -0.3
27/05/2022
24.12
 589,600 23.31 24.75 23.04 100 9,700 -0.3
26/05/2022
23.31
 319,100 23.35 23.49 22.63 400 6,300 -0.2
25/05/2022
23.35
 446,700 21.86 23.35 21.91 0 300 -0.0
24/05/2022
21.86
 317,000 21.23 22.13 21.05 2,000 10,200 -0.2
23/05/2022
21.23
 450,300 20.64 22.04 20.51 2,800 41,500 -0.9
20/05/2022
20.64
 333,200 20.96 21.32 20.60 1,400 15,200 -0.3
19/05/2022
20.96
 373,400 21.41 21.41 20.33 5,000 3,700 0.0
18/05/2022
21.41
 359,600 21.23 22.22 20.78 6,000 42,300 -0.9
17/05/2022
21.23
 490,100 20.19 21.41 18.79 35,700 22,100 0.3
16/05/2022
20.19
 742,200 21.68 22.58 20.19 34,400 2,100 0.7
13/05/2022
21.68
 283,600 23.31 23.31 21.68 17,600 0 0.4
12/05/2022
23.31
 334,000 25.02 25.20 23.31 12,000 0 0.3
11/05/2022
25.02
 344,200 25.75 26.51 24.39 0 32,400 -0.9
10/05/2022
25.75
 661,600 25.79 25.79 24.03 17,600 8,200 0.3
09/05/2022
25.79
 581,200 27.69 28.46 25.79 10,800 11,200 -0.0
06/05/2022
27.69
 711,300 27.06 28.91 25.57 17,600 6,200 0.3
05/05/2022
27.06
 786,900 29.09 29.81 27.06 17,300 25,300 -0.2
04/05/2022
29.09
 445,800 27.73 29.36 27.73 16,600 6,600 0.3
29/04/2022
27.73
 470,600 25.93 27.73 25.52 24,200 8,000 0.5
28/04/2022
25.93
 283,500 25.79 26.92 25.34 15,100 400 0.4
27/04/2022
25.79
 822,100 24.12 25.79 23.04 9,800 9,600 0.0
26/04/2022
24.12
 236,900 25.93 25.93 24.12 8,500 0 0.2
25/04/2022
25.93
 335,200 27.87 27.87 25.93 6,300 0 0.2
22/04/2022
27.87
 514,000 29.95 29.95 27.87 3,700 3,000 0.0
21/04/2022
29.95
 1,043,700 28.00 29.95 26.83 15,500 2,200 0.4
20/04/2022
28.00
 1,210,400 26.20 28.00 25.11 20,600 9,200 0.3
19/04/2022
26.20
 1,576,600 25.11 26.83 25.75 1,200 23,500 -0.7
18/04/2022
25.11
 236,600 23.49 25.11 25.11 0 4,200 -0.1
15/04/2022
23.49
 258,900 22.86 24.21 22.13 3,000 5,300 -0.0
14/04/2022
22.86
 106,900 22.86 23.40 22.49 0 1,400 -0.0
13/04/2022
22.86
 183,600 22.00 22.86 22.04 2,200 3,400 -0.0
12/04/2022
22.00
 226,500 20.60 22.00 19.78 3,300 28,300 -0.6
08/04/2022
20.60
 257,100 22.13 22.13 20.60 3,800 7,300 -0.1
07/04/2022
22.13
 212,900 22.99 22.99 21.77 100 34,800 -0.9
06/04/2022
22.99
 234,500 23.76 23.94 22.58 3,000 22,000 -0.5
05/04/2022
23.76
 212,100 23.40 24.21 23.04 11,800 5,800 0.2
04/04/2022
23.40
 133,900 24.12 24.12 23.04 1,000 4,100 -0.1
01/04/2022
24.12
 220,400 23.31 24.12 22.58 3,900 2,500 0.0
31/03/2022
23.31
 118,800 23.67 23.85 22.77 800 11,100 -0.3
30/03/2022
23.67
 233,200 23.40 24.39 22.67 12,500 3,100 0.2
29/03/2022
23.40
 812,300 22.72 24.30 23.26 2,100 8,900 -0.2
28/03/2022
22.72
 563,500 21.27 22.72 21.32 6,000 150,300 -3.6
25/03/2022
21.27
 143,300 21.41 21.73 21.18 0 300 -0.0
24/03/2022
21.41
 172,700 21.18 22.13 20.87 1,400 300 0.0
23/03/2022
21.18
 246,600 20.60 21.50 20.64 13,800 100 0.3
22/03/2022
20.60
 107,500 20.60 20.96 20.06 4,300 0 0.1
21/03/2022
20.60
 127,700 20.28 20.78 20.01 8,300 0 0.2
18/03/2022
20.28
 92,300 20.69 20.69 20.15 400 7,800 -0.2
17/03/2022
20.69
 123,500 20.78 20.96 20.24 0 6,800 -0.2
16/03/2022
20.78
 96,500 20.87 21.59 20.42 5,500 4,300 0.0
15/03/2022
20.87
 223,100 20.78 21.68 19.69 1,500 5,700 -0.1
14/03/2022
20.78
 195,700 20.78 20.78 19.96 7,500 4,200 0.1
11/03/2022
20.78
 209,400 21.55 22.13 20.51 5,000 6,400 -0.0
10/03/2022
21.55
 320,000 20.24 21.59 20.33 8,100 800 0.2
09/03/2022
20.24
 405,400 19.33 20.33 18.43 15,200 300 0.3
08/03/2022
19.33
 415,600 20.78 20.82 19.33 3,300 7,700 -0.1
07/03/2022
20.78
 250,400 19.87 20.78 19.78 9,200 200 0.2
04/03/2022
19.87
 270,200 19.96 20.33 19.69 6,400 0 0.1
03/03/2022
19.96
 412,700 19.96 21.00 19.42 1,000 2,000 -0.0
02/03/2022
19.96
 389,900 19.11 20.24 19.15 3,600 7,600 -0.1
01/03/2022
19.11
 310,200 17.89 19.11 17.89 2,200 0 0.0
28/02/2022
17.89
 228,000 17.30 18.07 16.98 9,900 0 0.2
25/02/2022
17.30
 92,800 17.30 17.71 17.25 8,700 0 0.2
24/02/2022
17.30
 263,200 17.89 17.98 16.80 3,500 1,700 0.0
23/02/2022
17.89
 290,300 17.80 18.43 17.71 2,700 0 0.1
22/02/2022
17.80
 224,100 18.07 18.07 17.62 300 2,000 -0.0
21/02/2022
18.07
 260,400 17.44 18.16 17.48 14,500 0 0.3
18/02/2022
17.44
 452,400 16.85 17.53 16.85 35,100 9,700 0.5
17/02/2022
16.85
 378,200 16.31 17.07 15.81 12,200 0 0.2
16/02/2022
16.31
 131,800 16.13 16.44 15.76 500 400 0.0
15/02/2022
16.13
 110,500 16.08 16.17 15.99 0 200 -0.0
14/02/2022
16.08
 275,700 15.22 16.26 15.22 800 0 0.0
11/02/2022
15.22
 31,800 15.09 15.27 15.00 1,000 0 0.0
10/02/2022
15.09
 56,200 15.63 15.63 15.09 500 200 0.0
09/02/2022
15.63
 20,500 15.58 15.72 15.18 600 6,000 -0.1
08/02/2022
15.58
 52,400 15.18 15.81 15.09 0 1,400 -0.0
07/02/2022
15.18
 30,400 14.77 15.63 14.45 900 700 0.0
28/01/2022
14.77
 19,700 14.54 15.00 14.45 0 1,500 -0.0
27/01/2022
14.54
 30,600 14.77 15.18 14.54 0 2,500 -0.0
26/01/2022
14.77
 42,700 14.77 14.82 14.63 0 13,900 0
25/01/2022
14.77
 51,500 14.54 14.77 14.27 2,200 2,000 0.0
24/01/2022
14.54
 82,000 15.58 15.58 14.50 0 23,100 -0.4

Chính sách bảo mật | Điều khoản sử dụng |