CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.45
0.35
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.38% 106,300 400 0.0
13.10
13.80
13.45
2 tháng
(2026-01-19) 		-0.85 -6.09% 270,000 1,500 0.0
13.10
14.40
13.45
3 tháng
(2025-12-18) 		-0.98 -6.97% 608,200 7,400 0.1
12.64
14.40
13.45
6 tháng
(2025-09-19) 		-0.12 -0.90% 2,062,900 -1,000 -0.0
12.31
14.90
13.45
12 tháng
(2025-03-24) 		2.56 24.33% 7,580,300 -57,900 -0.6
8.62
14.90
13.45
24 tháng
(2024-03-28) 		0.65 5.20% 13,796,800 -74,687 -0.9
8.62
14.90
13.45
36 tháng
(2023-04-03) 		1.84 16.39% 36,348,000 -369,631 -5.1
8.62
14.90
13.45
60 tháng
(2021-04-13) 		1.41 12.07% 129,075,200 -410,798 -5.6
7.81
29.95
13.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
17.53
 270,600 17.71 17.89 17.34 4,600 4,000 0.0
03/08/2022
17.71
 369,500 17.07 18.02 16.98 7,500 0 0.1
02/08/2022
17.07
 220,900 17.07 17.30 17.03 31,800 0 0.6
01/08/2022
17.07
 468,000 16.94 17.07 16.13 33,100 1,800 0.6
29/07/2022
16.94
 239,600 17.75 17.75 16.89 0 0 -0.1
28/07/2022
17.75
 142,500 17.48 18.29 17.62 0 0 -0.1
27/07/2022
17.48
 278,600 16.76 17.53 15.90 2,800 8,800 -0.1
26/07/2022
16.76
 725,200 17.98 18.07 16.76 0 700 -0.0
25/07/2022
17.98
 185,700 18.52 18.52 17.93 0 1,700 -0.0
22/07/2022
18.52
 164,200 18.97 19.24 18.52 0 0 0.0
21/07/2022
18.97
 170,900 19.29 19.65 18.75 200 100 0.0
20/07/2022
19.29
 262,000 18.97 19.69 18.97 2,200 3,000 -0.0
19/07/2022
18.97
 115,100 19.11 19.33 18.79 0 1,900 -0.0
18/07/2022
19.11
 166,500 18.70 19.42 18.75 100 200 -0.0
15/07/2022
18.70
 187,300 18.61 19.24 18.52 6,800 17,300 -0.2
14/07/2022
18.61
 126,500 18.61 18.88 18.11 3,900 300 0.1
13/07/2022
18.61
 172,600 18.25 19.06 18.25 9,200 0 0.2
12/07/2022
18.25
 252,400 17.07 18.25 16.98 15,600 30,500 -0.3
11/07/2022
17.07
 190,400 17.71 17.98 16.53 2,200 900 0.0
08/07/2022
17.71
 146,400 17.48 18.34 17.62 0 32,400 0.0
07/07/2022
17.48
 222,800 18.79 19.29 17.48 300 1,800 -0.0
06/07/2022
18.79
 391,900 19.92 20.33 18.79 5,800 3,100 0.1
05/07/2022
19.92
 552,100 21.41 21.41 19.92 0 2,600 -0.1
04/07/2022
21.41
 287,500 22.04 22.31 21.05 1,800 5,600 -0.1
01/07/2022
22.04
 253,500 21.95 22.27 20.87 1,500 4,100 -0.1
30/06/2022
21.95
 260,600 22.04 22.58 21.50 400 2,500 -0.1
29/06/2022
22.04
 249,300 21.41 22.31 21.32 3,600 0 0.1
28/06/2022
21.41
 529,000 21.77 22.58 20.73 4,100 0 0.1
27/06/2022
21.77
 134,500 21.41 22.22 21.46 0 0 0
24/06/2022
21.41
 231,800 22.04 22.40 21.41 7,500 0 0.2
23/06/2022
22.04
 385,400 20.78 22.22 20.01 0 0 0.4
22/06/2022
20.78
 433,400 22.22 22.58 20.73 20,000 3,400 0.4
21/06/2022
22.22
 476,200 23.85 24.30 22.22 0 8,300 -0.2
20/06/2022
23.85
 770,400 22.31 23.85 22.31 1,600 24,700 -0.6
17/06/2022
22.31
 377,800 22.40 22.86 21.27 5,000 7,300 -0.1
16/06/2022
22.40
 370,500 21.86 23.04 21.86 8,300 2,200 0.2
15/06/2022
21.86
 395,600 22.54 22.95 21.00 500 3,800 -0.1
14/06/2022
22.54
 514,900 22.40 23.31 21.05 6,200 13,500 -0.2
13/06/2022
22.40
 445,600 24.08 24.08 22.40 5,600 4,800 0.0
10/06/2022
24.08
 605,300 25.88 25.88 24.08 2,000 4,300 -0.1
09/06/2022
25.88
 346,900 25.75 26.15 25.29 2,200 0 0.1
08/06/2022
25.75
 613,500 26.47 27.06 25.75 0 0 0.1
07/06/2022
26.47
 928,500 25.75 26.47 24.84 5,100 800 0.1
06/06/2022
25.75
 786,000 26.20 26.51 25.16 6,200 400 0.2
03/06/2022
26.20
 474,200 25.70 26.65 24.84 35,000 500 1.0
02/06/2022
25.70
 442,000 25.70 27.01 25.57 900 0 0.0
01/06/2022
25.70
 992,800 24.03 25.70 23.08 400 18,800 -0.5
31/05/2022
24.03
 366,900 24.12 24.48 23.67 900 0 0.0
30/05/2022
24.12
 442,000 24.12 24.75 23.49 0 0 -0.3
27/05/2022
24.12
 589,600 23.31 24.75 23.04 100 9,700 -0.3
26/05/2022
23.31
 319,100 23.35 23.49 22.63 400 6,300 -0.2
25/05/2022
23.35
 446,700 21.86 23.35 21.91 0 300 -0.0
24/05/2022
21.86
 317,000 21.23 22.13 21.05 2,000 10,200 -0.2
23/05/2022
21.23
 450,300 20.64 22.04 20.51 2,800 41,500 -0.9
20/05/2022
20.64
 333,200 20.96 21.32 20.60 1,400 15,200 -0.3
19/05/2022
20.96
 373,400 21.41 21.41 20.33 5,000 3,700 0.0
18/05/2022
21.41
 359,600 21.23 22.22 20.78 6,000 42,300 -0.9
17/05/2022
21.23
 490,100 20.19 21.41 18.79 35,700 22,100 0.3
16/05/2022
20.19
 742,200 21.68 22.58 20.19 34,400 2,100 0.7
13/05/2022
21.68
 283,600 23.31 23.31 21.68 17,600 0 0.4
12/05/2022
23.31
 334,000 25.02 25.20 23.31 12,000 0 0.3
11/05/2022
25.02
 344,200 25.75 26.51 24.39 0 32,400 -0.9
10/05/2022
25.75
 661,600 25.79 25.79 24.03 17,600 8,200 0.3
09/05/2022
25.79
 581,200 27.69 28.46 25.79 10,800 11,200 -0.0
06/05/2022
27.69
 711,300 27.06 28.91 25.57 17,600 6,200 0.3
05/05/2022
27.06
 786,900 29.09 29.81 27.06 17,300 25,300 -0.2
04/05/2022
29.09
 445,800 27.73 29.36 27.73 16,600 6,600 0.3
29/04/2022
27.73
 470,600 25.93 27.73 25.52 24,200 8,000 0.5
28/04/2022
25.93
 283,500 25.79 26.92 25.34 15,100 400 0.4
27/04/2022
25.79
 822,100 24.12 25.79 23.04 9,800 9,600 0.0
26/04/2022
24.12
 236,900 25.93 25.93 24.12 8,500 0 0.2
25/04/2022
25.93
 335,200 27.87 27.87 25.93 6,300 0 0.2
22/04/2022
27.87
 514,000 29.95 29.95 27.87 3,700 3,000 0.0
21/04/2022
29.95
 1,043,700 28.00 29.95 26.83 15,500 2,200 0.4
20/04/2022
28.00
 1,210,400 26.20 28.00 25.11 20,600 9,200 0.3
19/04/2022
26.20
 1,576,600 25.11 26.83 25.75 1,200 23,500 -0.7
18/04/2022
25.11
 236,600 23.49 25.11 25.11 0 4,200 -0.1
15/04/2022
23.49
 258,900 22.86 24.21 22.13 3,000 5,300 -0.0
14/04/2022
22.86
 106,900 22.86 23.40 22.49 0 1,400 -0.0
13/04/2022
22.86
 183,600 22.00 22.86 22.04 2,200 3,400 -0.0
12/04/2022
22.00
 226,500 20.60 22.00 19.78 3,300 28,300 -0.6
08/04/2022
20.60
 257,100 22.13 22.13 20.60 3,800 7,300 -0.1
07/04/2022
22.13
 212,900 22.99 22.99 21.77 100 34,800 -0.9
06/04/2022
22.99
 234,500 23.76 23.94 22.58 3,000 22,000 -0.5
05/04/2022
23.76
 212,100 23.40 24.21 23.04 11,800 5,800 0.2
04/04/2022
23.40
 133,900 24.12 24.12 23.04 1,000 4,100 -0.1
01/04/2022
24.12
 220,400 23.31 24.12 22.58 3,900 2,500 0.0
31/03/2022
23.31
 118,800 23.67 23.85 22.77 800 11,100 -0.3
30/03/2022
23.67
 233,200 23.40 24.39 22.67 12,500 3,100 0.2
29/03/2022
23.40
 812,300 22.72 24.30 23.26 2,100 8,900 -0.2
28/03/2022
22.72
 563,500 21.27 22.72 21.32 6,000 150,300 -3.6
25/03/2022
21.27
 143,300 21.41 21.73 21.18 0 300 -0.0
24/03/2022
21.41
 172,700 21.18 22.13 20.87 1,400 300 0.0
23/03/2022
21.18
 246,600 20.60 21.50 20.64 13,800 100 0.3
22/03/2022
20.60
 107,500 20.60 20.96 20.06 4,300 0 0.1
21/03/2022
20.60
 127,700 20.28 20.78 20.01 8,300 0 0.2
18/03/2022
20.28
 92,300 20.69 20.69 20.15 400 7,800 -0.2
17/03/2022
20.69
 123,500 20.78 20.96 20.24 0 6,800 -0.2
16/03/2022
20.78
 96,500 20.87 21.59 20.42 5,500 4,300 0.0
15/03/2022
20.87
 223,100 20.78 21.68 19.69 1,500 5,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |