CTCP Dược phẩm Agimexpharm (agp)

38.40
-0.20
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -2.44% 150,500 0 0
35.70
37
36
2 tháng
(2025-11-28) 		-3.50 -8.86% 213,200 0 0
35.70
39.70
36
3 tháng
(2025-10-29) 		-2.08 -5.47% 295,600 0 0
35.70
39.70
36
6 tháng
(2025-07-31) 		-5.61 -13.48% 532,200 0 0
35.70
41.70
36
12 tháng
(2025-02-03) 		2.79 8.41% 902,962 0 0
33.12
42.46
36
24 tháng
(2024-02-07) 		14.99 71.31% 2,021,593 0 0
20.63
42.46
36
36 tháng
(2023-02-13) 		20.23 128.29% 2,815,259 0 0
15.70
42.46
36
60 tháng
(2021-02-22) 		27.73 335.55% 6,697,985 0 0
8.16
42.46
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
13.31
 8,000 13.65 13.65 13.31 0 0 0
10/06/2022
13.65
 22,335 13.38 13.79 13.31 0 0 0
09/06/2022
13.38
 2,700 13.31 13.65 13.31 0 0 0
08/06/2022
13.31
 2,401 13.04 13.31 13.11 0 0 0
07/06/2022
13.04
 2,700 13.38 13.38 13.04 0 0 0
06/06/2022
13.38
 4,821 13.52 13.59 13.31 0 0 0
03/06/2022
13.52
 700 13.38 13.65 13.52 0 0 0
02/06/2022
13.38
 3,200 13.59 13.59 13.38 0 0 0
01/06/2022
13.59
 1,020 13.59 13.59 13.59 0 0 0
31/05/2022
13.59
 13,000 13.59 13.72 13.31 0 0 0
30/05/2022
13.59
 30,735 13.38 13.93 13.31 0 0 0
27/05/2022
13.38
 2,200 13.38 13.38 13.38 0 0 0
26/05/2022
13.38
 9,468 13.31 13.38 13.31 0 0 0
25/05/2022
13.31
 10,032 13.38 13.45 13.24 0 0 0
24/05/2022
13.38
 1,719 13.31 13.45 13.31 0 0 0
23/05/2022
13.31
 1,901 13.45 13.59 13.31 0 0 0
20/05/2022
13.45
 5,306 13.18 13.45 13.45 0 0 0
19/05/2022
13.18
 1,900 13.31 13.31 13.04 0 0 0
18/05/2022
13.31
 4,825 13.45 13.45 13.04 0 0 0
17/05/2022
13.45
 7,012 13.31 13.45 13.31 0 0 0
16/05/2022
13.31
 3,000 12.83 13.52 13.31 0 0 0
13/05/2022
12.83
 19,276 13.24 13.59 11.74 0 0 0
12/05/2022
13.24
 9,306 13.52 13.93 13.24 0 0 0
11/05/2022
13.52
 2,809 13.65 13.65 13.52 0 0 0
10/05/2022
13.65
 11,130 13.52 13.65 13.31 0 0 0
09/05/2022
13.52
 13,548 13.99 14.06 13.52 0 0 0
06/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
06/05/2022
13.99
 9,836 14.34 14.34 13.65 0 0 0
05/05/2022
14.34
 14,861 14.34 14.34 13.42 0 0 0
04/05/2022
14.34
 51,936 13.29 14.66 13.16 0 0 0
29/04/2022
13.29
 5,328 13.49 13.49 13.16 0 0 0
28/04/2022
13.49
 3,800 13.42 13.49 13.29 0 0 0
27/04/2022
13.42
 3,800 13.10 13.49 13.36 0 0 0
26/04/2022
13.10
 11,812 13.03 13.29 13.03 0 0 0
25/04/2022
13.03
 500 13.10 13.10 13.03 0 0 0
22/04/2022
13.10
 19,400 12.97 13.55 12.97 0 0 0
21/04/2022
12.97
 18,000 13.23 13.23 12.97 0 0 0
20/04/2022
13.23
 3,900 13.55 13.55 13.23 0 0 0
19/04/2022
13.55
 600 13.49 13.62 13.55 0 0 0
18/04/2022
13.49
 5,100 13.68 13.88 13.49 0 0 0
15/04/2022
13.68
 10,600 13.68 13.68 13.68 0 0 0
14/04/2022
13.68
 2,111 14.08 14.08 13.68 0 0 0
13/04/2022
14.08
 24,702 14.01 14.21 13.29 0 0 0
12/04/2022
14.01
 12,001 13.49 14.66 13.49 0 0 0
08/04/2022
13.49
 5,300 14.01 14.34 13.42 0 0 0
07/04/2022
14.01
 25,707 13.68 14.01 13.16 0 0 0
06/04/2022
13.68
 7,308 13.62 13.68 13.68 0 0 0
05/04/2022
13.62
 5,000 13.68 13.68 13.62 0 0 0
04/04/2022
13.68
 10,600 14.01 14.01 13.55 0 0 0
01/04/2022
14.01
 7,333 13.81 14.99 13.81 0 0 0
31/03/2022
13.81
 11,113 13.62 14.08 13.49 0 0 0
30/03/2022
13.62
 17,052 13.03 13.62 13.16 0 0 0
29/03/2022
13.03
 11,015 13.03 13.29 12.97 0 0 0
28/03/2022
13.03
 10,600 13.03 13.03 12.90 0 0 0
25/03/2022
13.03
 6,600 13.03 13.36 12.97 0 0 0
24/03/2022
13.03
 24,400 13.03 13.10 12.97 0 0 0
23/03/2022
13.03
 12,715 12.84 13.03 12.71 0 0 0
22/03/2022
12.84
 1,210 13.03 13.03 12.45 0 0 0
21/03/2022
13.03
 12,025 13.03 13.03 12.71 0 0 0
18/03/2022
13.03
 2,503 12.90 13.03 12.71 0 0 0
17/03/2022
12.90
 2,800 12.77 13.23 12.77 0 0 0
16/03/2022
12.77
 1,840 12.84 13.29 12.77 0 0 0
15/03/2022
12.84
 5,100 12.71 12.90 12.71 0 0 0
14/03/2022
12.71
 2,210 12.77 13.10 12.71 0 0 0
11/03/2022
12.77
 5,340 13.03 13.95 12.77 0 0 0
10/03/2022
13.03
 27,315 12.71 13.03 12.38 0 0 0
09/03/2022
12.71
 6,503 12.84 13.10 12.71 0 0 0
08/03/2022
12.84
 10,510 13.03 13.23 12.77 0 0 0
07/03/2022
13.03
 9,190 13.16 13.29 13.03 0 0 0
04/03/2022
13.16
 15,648 13.23 13.42 12.38 0 0 0
03/03/2022
13.23
 3,835 12.84 13.81 13.16 0 0 0
02/03/2022
12.84
 5,201 13.23 13.36 12.84 0 0 0
01/03/2022
13.23
 3,846 13.42 13.42 13.23 0 0 0
28/02/2022
13.42
 7,418 13.23 13.42 13.10 0 0 0
25/02/2022
13.23
 5,300 13.10 13.62 13.10 0 0 0
24/02/2022
13.10
 20,752 13.68 14.08 13.10 0 0 0
23/02/2022
13.68
 7,130 13.68 13.88 13.55 0 0 0
22/02/2022
13.68
 24,901 13.49 14.21 13.49 0 0 0
21/02/2022
13.49
 66,920 12.38 13.88 12.64 0 0 0
18/02/2022
12.38
 71,724 11.79 12.38 11.79 0 0 0
17/02/2022
11.79
 13,200 11.66 11.79 11.66 0 0 0
16/02/2022
11.66
 4,600 11.73 11.73 11.66 0 0 0
15/02/2022
11.73
 11,161 11.73 11.73 11.66 0 0 0
14/02/2022
11.73
 4,400 12.38 12.38 11.47 0 0 0
11/02/2022
12.38
 4,500 11.60 12.38 12.19 0 0 0
10/02/2022
11.60
 41,104 12.38 12.38 11.14 0 0 0
09/02/2022
12.38
 6,100 12.19 12.38 12.32 0 0 0
08/02/2022
12.19
 1,200 12.97 12.97 12.19 0 0 0
07/02/2022
12.97
 2,800 12.19 12.97 12.71 0 0 0
28/01/2022
12.19
 7,600 12.45 12.58 12.19 0 0 0
27/01/2022
12.45
 5,933 12.90 12.90 12.38 0 0 0
26/01/2022
12.90
 500 13.03 13.03 12.90 0 0 0
25/01/2022
13.03
 700 12.97 13.03 13.03 0 0 0
24/01/2022
12.97
 8,515 12.90 13.03 12.97 0 0 0
21/01/2022
12.90
 2,000 12.77 13.03 12.90 0 0 0
20/01/2022
12.77
 3,400 12.06 12.84 12.32 0 0 0
19/01/2022
12.06
 2,700 12.97 12.97 12.06 0 0 0
18/01/2022
12.97
 4,400 12.90 12.97 12.06 0 0 0
17/01/2022
12.90
 2,300 12.77 13.10 12.71 0 0 0
14/01/2022
12.77
 13,108 12.97 13.16 12.77 0 0 0
13/01/2022
12.97
 1,900 13.42 13.42 12.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |