CTCP Dược phẩm Agimexpharm (agp)

27
-0.60
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.20 -10.49% 127,800 0 0
27
30.50
27
2 tháng
(2026-07-16) 		-6.20 -18.51% 230,300 0 0
27
33.50
27
3 tháng
(2026-06-16) 		-8 -22.66% 300,400 0 0
27
35.60
27
6 tháng
(2026-03-18) 		-6.90 -20.17% 436,300 0 0
27
36.70
27
12 tháng
(2025-09-19) 		-7.81 -22.24% 929,800 0 0
27
36.70
27
24 tháng
(2024-09-24) 		-3.19 -10.46% 1,650,577 0 0
27
37.91
27
36 tháng
(2023-10-02) 		10.24 60.05% 2,736,996 0 0
16.37
37.91
27
60 tháng
(2021-10-11) 		14.98 121.68% 5,822,815 0 0
10.36
37.91
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2023
13.47
 3,000 13.47 13.53 13.41 0 0 0
16/01/2023
13.47
 2,700 13.53 13.53 13.41 0 0 0
13/01/2023
13.53
 4,700 13.65 13.65 13.41 0 0 0
12/01/2023
13.65
 1,400 13.65 13.65 13.59 0 0 0
11/01/2023
13.65
 1,868 13.65 13.65 13.53 0 0 0
10/01/2023
13.65
 1,000 13.53 13.65 13.47 0 0 0
09/01/2023
13.53
 2,100 13.41 13.59 13.41 0 0 0
06/01/2023
13.41
 1,700 13.96 13.96 13.41 0 0 0
05/01/2023
13.96
 0 14.02 13.96 14.02 0 0 0
04/01/2023
14.02
 2,600 13.41 14.02 13.96 0 0 0
03/01/2023
13.41
 1,000 13.29 13.96 13.41 0 0 0
30/12/2022
13.29
 3,600 13.29 15.24 13.29 0 0 0
29/12/2022
13.29
 4,900 13.29 13.35 13.23 0 0 0
28/12/2022
13.29
 2,500 13.23 13.35 13.29 0 0 0
27/12/2022
13.23
 3,000 13.35 13.35 13.23 0 0 0
26/12/2022
13.35
 2,800 13.35 13.41 13.10 0 0 0
23/12/2022
13.35
 2,900 13.35 13.41 13.35 0 0 0
22/12/2022
13.35
 1,400 13.35 13.35 12.98 0 0 0
21/12/2022
13.35
 1,500 13.04 13.41 13.17 0 0 0
20/12/2022
13.04
 4,550 13.10 13.41 13.04 0 0 0
19/12/2022
13.10
 5,302 13.17 13.41 13.10 0 0 0
16/12/2022
13.17
 10,101 13.35 13.59 13.17 0 0 0
15/12/2022
13.35
 2,703 13.23 13.71 13.35 0 0 0
14/12/2022
13.23
 7,900 13.10 13.41 13.23 0 0 0
13/12/2022
13.10
 1,575 13.29 13.29 13.10 0 0 0
12/12/2022
13.29
 6,000 13.10 13.29 12.80 0 0 0
09/12/2022
13.10
 4,313 12.74 13.10 12.92 0 0 0
08/12/2022
12.74
 3,100 13.41 13.41 12.74 0 0 0
07/12/2022
13.41
 2,700 13.10 13.41 12.98 0 0 0
06/12/2022
13.10
 4,192 13.10 13.10 12.31 0 0 0
05/12/2022
13.10
 3,560 12.13 13.41 12.19 0 0 0
02/12/2022
12.13
 2,400 12.13 12.19 12.13 0 0 0
01/12/2022
12.13
 3,403 12.19 12.19 12.13 0 0 0
30/11/2022
12.19
 5,812 12.13 12.19 12.13 0 0 0
29/11/2022
12.13
 11,800 12.13 12.13 12.07 0 0 0
28/11/2022
12.13
 2,203 12.13 12.13 12.13 0 0 0
25/11/2022
12.13
 2,582 12.01 12.19 12.07 0 0 0
24/11/2022
12.01
 3,000 12.01 12.07 12.01 0 0 0
23/11/2022
12.01
 1,600 11.95 12.13 11.95 0 0 0
22/11/2022
11.95
 7,900 12.07 12.19 11.95 0 0 0
21/11/2022
12.07
 3,082 12.07 12.19 12.01 0 0 0
18/11/2022
12.07
 8,700 12.07 12.07 12.07 0 0 0
17/11/2022
12.07
 7,100 12.07 12.19 12.01 0 0 0
16/11/2022
12.07
 1,100 12.07 12.07 12.07 0 0 0
15/11/2022
12.07
 16,322 12.07 12.19 11.95 0 0 0
14/11/2022
12.07
 3,400 12.01 12.19 12.07 0 0 0
11/11/2022
12.01
 11,300 11.89 12.19 12.01 0 0 0
10/11/2022
11.89
 12,800 12.07 12.07 11.89 0 0 0
09/11/2022
12.07
 5,300 11.89 12.07 12.01 0 0 0
08/11/2022
11.89
 5,400 12.19 12.19 11.89 0 0 0
07/11/2022
12.19
 200 11.95 12.19 12.19 0 0 0
04/11/2022
11.95
 1,000 11.89 11.95 11.95 0 0 0
03/11/2022
11.89
 16 11.89 11.89 11.89 0 0 0
02/11/2022
11.89
 3,518 11.89 11.95 11.89 0 0 0
01/11/2022
11.89
 5,500 11.89 11.89 11.82 0 0 0
31/10/2022
11.89
 3,630 12.07 12.07 11.76 0 0 0
28/10/2022
12.07
 7,018 11.64 12.07 11.70 0 0 0
27/10/2022
11.64
 4,402 11.70 11.76 11.58 0 0 0
26/10/2022
11.70
 2,100 11.58 11.70 11.58 0 0 0
25/10/2022
11.58
 3,220 11.58 11.64 11.40 0 0 0
24/10/2022
11.58
 19,851 12.19 12.19 11.22 0 0 0
21/10/2022
12.19
 5,603 12.50 12.50 12.19 0 0 0
20/10/2022
12.50
 4,600 12.37 12.50 12.19 0 0 0
19/10/2022
12.37
 360 12.37 12.50 12.25 0 0 0
18/10/2022
12.37
 7,603 12.37 12.50 12.37 0 0 0
17/10/2022
12.37
 12,405 12.50 12.50 12.25 0 0 0
14/10/2022
12.50
 1,500 12.19 12.56 12.50 0 0 0
13/10/2022
12.19
 2,002 12.13 12.19 12.19 0 0 0
12/10/2022
12.13
 4,000 12.01 12.25 12.13 0 0 0
11/10/2022
12.01
 8,300 12.19 12.50 12.01 0 0 0
10/10/2022
12.19
 4,100 12.62 12.62 12.19 0 0 0
07/10/2022
12.62
 34,300 12.50 12.62 11.58 0 0 0
06/10/2022
12.50
 6,202 12.80 12.80 12.50 0 0 0
05/10/2022
12.80
 13,000 12.98 13.10 12.56 0 0 0
04/10/2022
12.98
 4,009 13.04 13.10 12.92 0 0 0
03/10/2022
13.04
 1,700 13.17 13.23 13.04 0 0 0
30/09/2022
13.17
 2,601 13.10 13.29 13.10 0 0 0
29/09/2022
13.10
 3,459 13.41 13.41 13.10 0 0 0
28/09/2022
13.41
 0 13.41 13.41 13.41 0 0 0
27/09/2022
13.41
 5,800 13.29 13.41 13.29 0 0 0
26/09/2022
13.29
 3,400 13.53 13.53 13.10 0 0 0
23/09/2022
13.53
 33 13.53 13.53 13.53 0 0 0
22/09/2022
13.53
 4,118 13.59 13.59 13.47 0 0 0
21/09/2022
13.59
 104 13.59 13.59 13.59 0 0 0
20/09/2022
13.59
 600 13.65 13.65 13.41 0 0 0
19/09/2022
13.65
 2,500 13.29 13.71 13.10 0 0 0
16/09/2022
13.29
 700 13.41 15.42 13.29 0 0 0
15/09/2022
13.41
 500 13.23 13.41 13.41 0 0 0
14/09/2022
13.23
 303 13.96 13.96 13.17 0 0 0
13/09/2022
13.96
 1,700 13.53 14.02 13.04 0 0 0
12/09/2022
13.53
 3,909 13.41 13.96 13.53 0 0 0
09/09/2022
13.41
 6,400 12.92 13.47 13.35 0 0 0
08/09/2022
12.92
 4,400 13.47 13.53 12.92 0 0 0
07/09/2022
13.47
 2,200 13.47 13.59 13.23 0 0 0
06/09/2022
13.47
 4,159 13.41 13.47 13.17 0 0 0
05/09/2022
13.41
 1,535 13.71 13.71 13.41 0 0 0
31/08/2022
13.71
 11,603 13.41 13.71 13.17 0 0 0
30/08/2022
13.41
 7,704 13.17 13.53 13.10 0 0 0
29/08/2022
13.17
 17,803 12.80 13.17 12.62 0 0 0
26/08/2022
12.80
 5,800 13.23 13.23 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |