CTCP Dược phẩm Agimexpharm (agp)

35.60
-0.20
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.54 7.74% 62,100 0 0
32.86
36.70
35.60
2 tháng
(2026-04-20) 		2.01 6.01% 101,500 0 0
32.86
36.70
35.60
3 tháng
(2026-03-23) 		1.56 4.61% 145,000 0 0
32.86
36.70
35.60
6 tháng
(2025-12-22) 		0.94 2.72% 436,100 0 0
31.88
36.70
35.60
12 tháng
(2025-06-24) 		-1.83 -4.93% 887,000 0 0
31.88
37.40
35.60
24 tháng
(2024-07-01) 		4.83 15.81% 1,619,522 0 0
29.42
37.91
35.60
36 tháng
(2023-07-05) 		17.73 100.33% 2,542,796 0 0
16.37
37.91
35.60
60 tháng
(2021-07-15) 		26.95 318.73% 6,471,961 0 0
8.41
37.91
35.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
11.58
 3,220 11.58 11.64 11.40 0 0 0
24/10/2022
11.58
 19,851 12.19 12.19 11.22 0 0 0
21/10/2022
12.19
 5,603 12.50 12.50 12.19 0 0 0
20/10/2022
12.50
 4,600 12.37 12.50 12.19 0 0 0
19/10/2022
12.37
 360 12.37 12.50 12.25 0 0 0
18/10/2022
12.37
 7,603 12.37 12.50 12.37 0 0 0
17/10/2022
12.37
 12,405 12.50 12.50 12.25 0 0 0
14/10/2022
12.50
 1,500 12.19 12.56 12.50 0 0 0
13/10/2022
12.19
 2,002 12.13 12.19 12.19 0 0 0
12/10/2022
12.13
 4,000 12.01 12.25 12.13 0 0 0
11/10/2022
12.01
 8,300 12.19 12.50 12.01 0 0 0
10/10/2022
12.19
 4,100 12.62 12.62 12.19 0 0 0
07/10/2022
12.62
 34,300 12.50 12.62 11.58 0 0 0
06/10/2022
12.50
 6,202 12.80 12.80 12.50 0 0 0
05/10/2022
12.80
 13,000 12.98 13.10 12.56 0 0 0
04/10/2022
12.98
 4,009 13.04 13.10 12.92 0 0 0
03/10/2022
13.04
 1,700 13.17 13.23 13.04 0 0 0
30/09/2022
13.17
 2,601 13.10 13.29 13.10 0 0 0
29/09/2022
13.10
 3,459 13.41 13.41 13.10 0 0 0
28/09/2022
13.41
 0 13.41 13.41 13.41 0 0 0
27/09/2022
13.41
 5,800 13.29 13.41 13.29 0 0 0
26/09/2022
13.29
 3,400 13.53 13.53 13.10 0 0 0
23/09/2022
13.53
 33 13.53 13.53 13.53 0 0 0
22/09/2022
13.53
 4,118 13.59 13.59 13.47 0 0 0
21/09/2022
13.59
 104 13.59 13.59 13.59 0 0 0
20/09/2022
13.59
 600 13.65 13.65 13.41 0 0 0
19/09/2022
13.65
 2,500 13.29 13.71 13.10 0 0 0
16/09/2022
13.29
 700 13.41 15.42 13.29 0 0 0
15/09/2022
13.41
 500 13.23 13.41 13.41 0 0 0
14/09/2022
13.23
 303 13.96 13.96 13.17 0 0 0
13/09/2022
13.96
 1,700 13.53 14.02 13.04 0 0 0
12/09/2022
13.53
 3,909 13.41 13.96 13.53 0 0 0
09/09/2022
13.41
 6,400 12.92 13.47 13.35 0 0 0
08/09/2022
12.92
 4,400 13.47 13.53 12.92 0 0 0
07/09/2022
13.47
 2,200 13.47 13.59 13.23 0 0 0
06/09/2022
13.47
 4,159 13.41 13.47 13.17 0 0 0
05/09/2022
13.41
 1,535 13.71 13.71 13.41 0 0 0
31/08/2022
13.71
 11,603 13.41 13.71 13.17 0 0 0
30/08/2022
13.41
 7,704 13.17 13.53 13.10 0 0 0
29/08/2022
13.17
 17,803 12.80 13.17 12.62 0 0 0
26/08/2022
12.80
 5,800 13.23 13.23 12.80 0 0 0
25/08/2022
13.23
 24,008 12.80 13.23 12.19 0 0 0
24/08/2022
12.80
 3,100 12.98 12.98 12.80 0 0 0
23/08/2022
12.98
 16,403 12.80 12.98 12.74 0 0 0
22/08/2022
12.80
 4,600 12.37 12.92 12.19 0 0 0
19/08/2022
12.37
 500 12.19 12.37 12.37 0 0 0
18/08/2022
12.19
 7,103 12.50 12.56 12.19 0 0 0
17/08/2022
12.50
 6,940 12.80 12.80 12.50 0 0 0
16/08/2022
12.80
 3,102 12.86 12.86 12.74 0 0 0
15/08/2022
12.86
 1,000 12.86 12.86 12.80 0 0 0
12/08/2022
12.86
 500 12.86 12.86 12.86 0 0 0
11/08/2022
12.86
 3,108 12.80 12.98 12.86 0 0 0
10/08/2022
12.80
 5,134 13.04 13.10 12.80 0 0 0
09/08/2022
13.04
 3,600 12.92 13.10 12.74 0 0 0
08/08/2022
12.92
 3,323 12.86 12.98 12.80 0 0 0
05/08/2022
12.86
 4,300 12.98 13.41 12.80 0 0 0
04/08/2022
12.98
 5,000 12.92 13.10 12.86 0 0 0
03/08/2022
12.92
 1,616 12.80 13.10 12.92 0 0 0
02/08/2022
12.80
 13,520 13.29 13.29 12.56 0 0 0
01/08/2022
13.29
 3,500 12.56 13.35 12.50 0 0 0
29/07/2022
12.56
 9,302 12.80 13.47 12.50 0 0 0
28/07/2022
12.80
 4,100 12.92 12.92 12.31 0 0 0
27/07/2022
12.92
 2,642 12.80 13.04 12.92 0 0 0
26/07/2022
12.80
 19,485 12.19 13.29 12.68 0 0 0
25/07/2022
12.19
 21,258 12.01 12.37 11.95 0 0 0
22/07/2022
12.01
 510 12.01 12.01 12.01 0 0 0
21/07/2022
12.01
 7,000 11.89 12.01 11.89 0 0 0
20/07/2022
11.89
 3,600 11.82 11.89 11.76 0 0 0
19/07/2022
11.82
 4,005 12.01 12.01 11.82 0 0 0
18/07/2022
12.01
 1,910 11.95 12.01 11.95 0 0 0
15/07/2022
11.95
 600 12.07 12.07 11.89 0 0 0
14/07/2022
12.07
 5,800 11.82 12.13 11.89 0 0 0
13/07/2022
11.82
 1,000 11.76 11.82 11.76 0 0 0
12/07/2022
11.76
 9,710 12.07 12.07 11.76 0 0 0
11/07/2022
12.07
 2,201 12.07 12.07 11.95 0 0 0
08/07/2022
12.07
 1,100 12.07 12.07 12.07 0 0 0
07/07/2022
12.07
 1,500 12.13 12.13 12.07 0 0 0
06/07/2022
12.13
 0 12.13 12.13 12.13 0 0 0
05/07/2022
12.13
 0 12.13 12.13 12.13 0 0 0
04/07/2022
12.13
 3,500 11.89 12.13 12.13 0 0 0
01/07/2022
11.89
 300 11.89 11.89 11.89 0 0 0
30/06/2022
11.89
 2,122 11.89 12.01 11.58 0 0 0
29/06/2022
11.89
 100 12.19 12.19 11.89 0 0 0
28/06/2022
12.19
 2,000 12.19 12.19 12.13 0 0 0
27/06/2022
12.19
 500 11.95 12.19 12.19 0 0 0
24/06/2022
11.95
 17,000 11.89 12.19 11.70 0 0 0
23/06/2022
11.89
 121 11.58 11.89 11.89 0 0 0
22/06/2022
11.58
 2,400 11.52 11.58 11.28 0 0 0
21/06/2022
11.52
 7,700 11.70 11.70 11.28 0 0 0
20/06/2022
11.70
 7,700 11.82 11.89 11.70 0 0 0
17/06/2022
11.82
 12,000 11.82 11.89 11.28 0 0 0
16/06/2022
11.82
 6,483 11.64 11.89 11.58 0 0 0
15/06/2022
11.64
 3,800 11.64 11.95 11.58 0 0 0
14/06/2022
11.64
 4,120 11.89 11.89 11.64 0 0 0
13/06/2022
11.89
 8,000 12.19 12.19 11.89 0 0 0
10/06/2022
12.19
 22,335 11.95 12.31 11.89 0 0 0
09/06/2022
11.95
 2,700 11.89 12.19 11.89 0 0 0
08/06/2022
11.89
 2,401 11.64 11.89 11.70 0 0 0
07/06/2022
11.64
 2,700 11.95 11.95 11.64 0 0 0
06/06/2022
11.95
 4,821 12.07 12.13 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |