Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/06/2026	36.20	6,000	34.30	38	34.30	0	0	0
11/06/2026	34.20	3,400	34.20	34.50	34	0	0	0
10/06/2026	34	1,500	34.20	34.30	34	0	0	0
09/06/2026	34.30	2,200	34.40	34.50	34	0	0	0
08/06/2026	34	2,100	34.20	35	34	0	0	0
05/06/2026	34.20	2,700	34.50	34.60	34	0	0	0
04/06/2026	34.10	2,200	34.70	34.70	34.10	0	0	0
03/06/2026	34.70	2,200	35	35.50	34.70	0	0	0
02/06/2026	35.90	2,600	36.50	36.50	35.30	0	0	0
01/06/2026	36.70	1,200	37	37.70	36.70	0	0	0
29/05/2026	36.20	1,400	36.50	38.90	36.20	0	0	0
28/05/2026	36.50	1,300	38.90	38.90	36.50	0	0	0
27/05/2026	39	3,900	39.80	39.90	37.60	0	0	0
26/05/2026	37	4,000	36.90	40	36.90	0	0	0
25/05/2026	36.80	1,200	36.20	36.90	36.20	0	0	0
22/05/2026	36.90	800	37	37	36.90	0	0	0
21/05/2026	36.90	400	37	37	36.90	0	0	0
20/05/2026	36.80	3,700	37	37	36.60	0	0	0
19/05/2026	37	700	37	37.10	37	0	0	0
18/05/2026	37	4,100	37.80	37.80	37	0	0	0
15/05/2026	37.70	800	37.80	37.80	37.60	0	0	0
14/05/2026	37.60	2,000	37.70	38	37.50	0	0	0
13/05/2026	37.40	4,000	37.20	37.80	37.20	0	0	0
12/05/2026	37.60	1,300	37.50	37.60	37.50	0	0	0
11/05/2026	37.50	2,100	37.20	37.70	37.20	0	0	0
08/05/2026	37.70	1,000	37	37.70	37	0	0	0
07/05/2026	37.80	1,300	37.70	37.80	37.60	0	0	0
06/05/2026	37.80	2,700	37	37.90	37	0	0	0
05/05/2026	37.90	5,000	37.40	38	37.40	0	0	0
04/05/2026	37.90	2,000	37.90	38	37.60	0	0	0
29/04/2026	38	2,100	37.80	38	37.70	0	0	0
28/04/2026	37.40	1,800	37.90	38	37.40	0	0	0
24/04/2026	37.70	1,200	37.90	37.90	37.30	0	0	0
23/04/2026	37.90	4,000	37.90	38	37.30	0	0	0
22/04/2026	37.80	1,100	37.80	37.80	37.50	0	0	0
21/04/2026	37.70	700	37.90	37.90	37.50	0	0	0
20/04/2026	37.40	1,500	38.40	38.40	37.40	0	0	0
17/04/2026	37.40	2,400	37.80	38.50	37.40	0	0	0
16/04/2026	37.90	1,100	38.50	38.50	37.60	0	0	0
15/04/2026	38.30	600	38.70	38.70	38	0	0	0
14/04/2026	37.70	1,000	37.60	38	37.50	0	0	0
13/04/2026	37.70	1,000	37.50	37.70	37.40	0	0	0
10/04/2026	37.40	1,700	37.40	37.50	37.30	0	0	0
09/04/2026	37.60	2,300	37.80	37.80	37.20	0	0	0
08/04/2026	37.10	4,200	37.40	39	37	0	0	0
07/04/2026	37.30	4,000	37.20	37.40	37	0	0	0
06/04/2026	37.50	4,200	35	37.70	35	0	0	0
03/04/2026	37.70	2,400	37.80	37.80	37.10	0	0	0
02/04/2026	37.70	1,800	37.50	37.70	37.50	0	0	0
01/04/2026	37.90	3,100	37	38	37	0	0	0
31/03/2026	37.50	1,900	38	38.20	37.50	0	0	0
30/03/2026	38	2,600	38.40	38.40	38	0	0	0
27/03/2026	38.10	2,600	38.30	38.60	38	0	0	0
26/03/2026	38.30	900	38	38.90	38	0	0	0
25/03/2026	38.10	1,400	38.20	38.20	38	0	0	0
24/03/2026	38	1,700	38.50	38.60	38	0	0	0
23/03/2026	37.90	2,600	38	38.90	37.50	0	0	0
20/03/2026	38	2,000	38.10	38.10	37.90	0	0	0
19/03/2026	38.10	2,300	37.50	38.30	37.50	0	0	0
18/03/2026	38.30	400	38	38.30	38	0	0	0
17/03/2026	37.90	1,000	38	38	37.90	0	0	0
16/03/2026	37.90	400	37.80	37.90	37.80	0	0	0
13/03/2026	38	800	37.90	38	37.90	0	0	0
12/03/2026	38	1,300	38.50	38.50	37.90	0	0	0
11/03/2026	38.30	5,000	37.60	38.50	32.40	0	0	0
10/03/2026	38.40	2,300	38.30	38.40	38	0	0	0
09/03/2026	38.90	1,000	38.90	39	38.90	0	0	0
06/03/2026	39	2,100	39.80	39.80	39	0	0	0
05/03/2026	40	2,300	40.40	40.40	39.50	0	0	0
04/03/2026	39.50	6,300	40.80	40.80	39.50	0	0	0
03/03/2026	40.10	600	40.20	40.20	40	0	0	0
02/03/2026	40	4,400	39.50	40.20	38.80	0	0	0
27/02/2026	39.10	4,700	39.50	40.30	39.10	0	0	0
26/02/2026	39.50	1,300	39	39.50	38	0	0	0
25/02/2026	39.60	2,400	40.40	40.40	39.50	0	0	0
24/02/2026	39.50	7,100	39.20	40.40	38.70	0	0	0
23/02/2026	37.60	2,800	38.90	40.50	37.60	0	0	0
13/02/2026	38	4,100	38.20	38.30	37.50	0	0	0
12/02/2026	38.30	4,600	38	38.40	37.90	0	0	0
11/02/2026	37.70	3,100	37.50	38.70	37.50	0	0	0
10/02/2026	37.30	6,200	38.70	38.90	37	0	0	0
09/02/2026	37.30	1,800	39.40	39.40	36.60	0	0	0
06/02/2026	39.90	5,000	37.90	39.90	37.40	0	0	0
05/02/2026	39	2,200	38	41	36.10	0	0	0
04/02/2026	37.20	9,500	36.60	38	36.50	0	0	0
03/02/2026	36.70	3,900	36.80	36.90	36.40	0	0	0
02/02/2026	36.90	4,400	36.90	36.90	36.10	0	0	0
30/01/2026	36.90	6,900	37.20	37.20	36.30	0	0	0
29/01/2026	37.40	3,600	38	38.70	37.10	0	0	0
28/01/2026	38.40	7,100	38.70	41	37.50	0	0	0
27/01/2026	36	5,000	38	39.60	36	0	0	0
26/01/2026	36	47,900	36.90	37	31.30	0	0	0
23/01/2026	37	6,500	36.60	37	36.60	0	0	0
22/01/2026	36.60	24,600	36.50	36.60	36	0	0	0
21/01/2026	37	7,500	35.90	37	35.50	0	0	0
20/01/2026	35.90	2,400	35.90	35.90	35.70	0	0	0
19/01/2026	35.70	2,500	35.50	36.10	35.50	0	0	0
16/01/2026	36	2,200	36.30	36.30	36	0	0	0
15/01/2026	36.30	1,400	36.30	36.30	36.30	0	0	0
14/01/2026	36.20	4,400	36.50	36.50	36	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-3.20	-8.56%	48,400	0	0	34 39 36.20
2 tháng (2026-04-13)	-3.50	-9.28%	82,300	0	0	34 39 36.20
3 tháng (2026-03-16)	-3.70	-9.76%	125,800	0	0	34 39 36.20
6 tháng (2025-12-15)	-5.20	-13.20%	421,300	0	0	34 40.10 36.20
12 tháng (2025-06-17)	-7.69	-18.36%	867,300	0	0	34 41.89 36.20
24 tháng (2024-06-24)	-0.46	-1.33%	1,609,396	0	0	32.95 42.46 36.20
36 tháng (2023-06-28)	14.47	73.35%	2,533,951	0	0	18.34 42.46 36.20
60 tháng (2021-07-08)	24.47	251.48%	6,453,192	0	0	9.26 42.46 36.20

CTCP Dược phẩm Agimexpharm (agp)

THỐNG KÊ GIAO DỊCH