CTCP Dược phẩm Agimexpharm (agp)

39.30
0.90
(2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		-0.89 -2.33% 120,100 0 0
33.70
39.50
37.50
2 tháng
(2024-03-18) 		8.93 31.25% 455,200 0 0
28.12
39.50
37.50
3 tháng
(2024-02-15) 		12.95 52.73% 558,900 0 0
24.11
39.50
37.50
6 tháng
(2023-11-17) 		15.45 70.04% 671,800 0 0
21.52
39.50
37.50
12 tháng
(2023-05-22) 		16.84 81.52% 1,031,901 0 0
19.86
39.50
37.50
24 tháng
(2022-05-26) 		21.87 139.86% 2,230,517 0 0
15.08
39.50
37.50
36 tháng
(2021-05-31) 		26.13 229.84% 4,904,482 0 0
10.82
39.50
37.50
60 tháng
(2019-06-11) 		27.44 272.80% 6,080,840 0 0
8.62
39.50
37.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
37.50
-1.60
 800 39 39 36.80 0 0 0
#2 14/05/2024
39.40
-0.20
 4,000 39 39.50 38 0 0 0
#3 13/05/2024
39.10
0
 2,800 39 41 39 0 0 0
#4 10/05/2024
38.20
0
 20,100 38 39.50 38 0 0 0
#5 09/05/2024
39.50
2.90
 25,700 36.50 39.50 36 0 0 0
#6 08/05/2024
37
0.70
 1,000 36.30 37 36.30 0 0 0
#7 07/05/2024
36.10
0
 800 36.50 36.50 36.10 0 0 0
#8 06/05/2024
35.50
-1.40
 1,300 36.50 36.50 35.50 0 0 0
#9 03/05/2024
36.90
1.40
 400 35.50 36.90 35.50 0 0 0
#10 02/05/2024
35.50
0.50
 3,400 37 37 35.50 0 0 0
#11 26/04/2024
35
-2.50
 600 37 37 35 0 0 0
#12 25/04/2024
37.50
-1.50
 0 37.50 37.50 37.50 0 0 0
#13 24/04/2024
39
3.70
 1,400 35.50 40 35.50 0 0 0
#14 23/04/2024
35.30
0.10
 2,500 35.30 35.50 35.20 0 0 0
#15 22/04/2024
35.20
1.50
 1,200 35.10 35.20 35.10 0 0 0
#16 19/04/2024
33.70
-4.30
 9,900 43 43 33.70 0 0 0
#17 17/04/2024
38
-0.84
 8,900 38.80 43.50 38 0 0 0
#18 16/04/2024
38.84
0.45
 5,900 39.29 39.29 37.95 0 0 0
#19 15/04/2024
38.39
1.79
 29,400 36.16 38.39 36.16 0 0 0
#20 12/04/2024
36.61
0
 3,000 36.61 36.61 36.16 0 0 0
#21 11/04/2024
36.61
-1.79
 1,000 36.61 36.61 35.71 0 0 0
#22 10/04/2024
38.39
-0.80
 4,200 39.20 39.20 35.54 0 0 0
#23 09/04/2024
39.20
1.70
 200 38.39 39.20 38.39 0 0 0
#24 08/04/2024
37.50
1.34
 5,300 31.16 38.39 31.16 0 0 0
#25 05/04/2024
36.16
-1.34
 30,200 36.43 36.43 33.48 0 0 0
#26 04/04/2024
37.50
-0.80
 9,100 37.50 37.50 33.93 0 0 0
#27 03/04/2024
38.30
-0.89
 31,300 39.38 39.38 33.30 0 0 0
#28 02/04/2024
39.20
3.48
 85,900 36.25 39.73 35.71 0 0 0
#29 01/04/2024
35.71
4.02
 74,400 32.14 35.71 32.14 0 0 0
#30 29/03/2024
31.70
1.34
 70,500 30.36 32.14 30.36 0 0 0
#31 28/03/2024
30.36
0.98
 6,300 29.38 30.36 29.38 0 0 0
#32 27/03/2024
29.38
1.25
 3,200 28.57 29.38 28.57 0 0 0
#33 26/03/2024
28.13
-1.25
 3,100 29.29 29.29 28.13 0 0 0
#34 25/03/2024
29.38
0
 1,600 29.38 29.38 29.29 0 0 0
#35 22/03/2024
29.38
1.25
 300 28.13 29.38 29.38 0 0 0
#36 21/03/2024
28.13
-0.45
 1,700 28.57 29.02 28.13 0 0 0
#37 20/03/2024
28.57
-0.80
 2,200 29.38 29.38 28.57 0 0 0
#38 19/03/2024
29.38
0.80
 500 28.57 29.46 29.38 0 0 0
#39 18/03/2024
28.57
1.79
 1,100 26.79 28.57 26.79 0 0 0
#40 15/03/2024
26.79
-2.68
 1,400 29.46 30.36 26.79 0 0 0
#41 14/03/2024
29.46
0.89
 1,500 28.57 31.25 29.46 0 0 0
#42 13/03/2024
28.57
0.89
 1,000 27.68 28.57 28.57 0 0 0
#43 12/03/2024
27.68
0
 800 27.68 27.68 27.68 0 0 0
#44 11/03/2024
27.68
0
 1,300 27.68 27.68 27.59 0 0 0
#45 08/03/2024
27.68
0
 1,300 27.68 27.68 27.68 0 0 0
#46 07/03/2024
27.68
0.09
 200 27.59 27.68 27.68 0 0 0
#47 06/03/2024
27.59
0.36
 1,000 27.23 27.59 27.05 0 0 0
#48 05/03/2024
27.23
1.34
 4,700 25.89 27.68 25.89 0 0 0
#49 04/03/2024
25.89
0.80
 600 25.09 25.98 25.80 0 0 0
#50 01/03/2024
25.09
-1.61
 46,300 26.70 28.57 24.11 0 0 0
#51 29/02/2024
26.70
0.80
 1,200 25.89 26.79 26.70 0 0 0
#52 28/02/2024
25.89
0.09
 8,800 25.80 25.89 25.71 0 0 0
#53 27/02/2024
25.80
-0.09
 1,400 25.89 25.89 25.80 0 0 0
#54 26/02/2024
25.89
0.89
 1,000 25 25.89 25 0 0 0
#55 23/02/2024
25
0.89
 9,700 24.11 25 24.11 0 0 0
#56 22/02/2024
24.11
-0.89
 2,800 25 25 24.11 0 0 0
#57 21/02/2024
25
0.18
 6,000 24.82 25 24.73 0 0 0
#58 20/02/2024
24.82
0
 4,500 24.82 24.82 24.82 0 0 0
#59 19/02/2024
24.82
-0.18
 200 25 25 24.82 0 0 0
#60 16/02/2024
25
0.45
 7,600 24.55 25 23.66 0 0 0
#61 15/02/2024
24.55
0
 400 24.55 24.55 24.55 0 0 0
#62 07/02/2024
24.55
1.34
 100 23.21 24.55 24.55 0 0 0
#63 06/02/2024
23.21
-1.07
 15,800 24.29 24.55 23.21 0 0 0
#64 05/02/2024
24.29
0.18
 2,100 24.11 24.29 24.11 0 0 0
#65 02/02/2024
24.11
0
 5,000 24.11 24.11 23.66 0 0 0
#66 01/02/2024
24.11
0.45
 6,100 23.66 24.11 24.11 0 0 0
#67 31/01/2024
23.66
0
 4,200 23.66 23.66 23.66 0 0 0
#68 30/01/2024
23.66
0.45
 5,000 23.21 23.66 23.21 0 0 0
#69 29/01/2024
23.21
0
 800 23.21 23.21 23.21 0 0 0
#70 26/01/2024
23.21
-0.80
 12,000 24.02 24.02 23.21 0 0 0
#71 25/01/2024
24.02
0.80
 100 23.21 24.02 24.02 0 0 0
#72 23/01/2024
23.21
0
 3,200 23.21 23.21 23.21 0 0 0
#73 22/01/2024
23.21
0
 6,000 23.21 23.21 23.21 0 0 0
#74 18/01/2024
23.21
0.09
 4,800 23.13 23.21 23.21 0 0 0
#75 17/01/2024
23.13
-0.09
 100 23.21 23.21 23.13 0 0 0
#76 16/01/2024
23.21
0.09
 11,400 23.13 23.21 23.04 0 0 0
#77 12/01/2024
23.13
-0.09
 700 23.21 23.21 23.13 0 0 0
#78 11/01/2024
23.21
0.18
 200 23.04 23.21 23.21 0 0 0
#79 10/01/2024
23.04
-0.18
 1,000 23.21 23.21 23.04 0 0 0
#80 02/01/2024
23.21
0
 2,700 23.21 23.21 23.21 0 0 0
#81 29/12/2023
23.21
0
 700 23.21 23.21 23.21 0 0 0
#82 27/12/2023
23.21
-0.09
 300 23.30 23.30 23.13 0 0 0
#83 26/12/2023
23.30
-0.80
 2,500 24.11 24.11 23.21 0 0 0
#84 25/12/2023
24.11
1.79
 200 22.32 24.11 22.41 0 0 0
#85 22/12/2023
22.32
0
 2,000 22.32 22.32 22.32 0 0 0
#86 21/12/2023
22.32
-0.09
 1,100 22.41 22.41 22.32 0 0 0
#87 20/12/2023
22.41
-0.54
 1,600 22.95 22.95 22.32 0 0 0
#88 19/12/2023
22.95
-0.09
 200 23.04 23.04 22.77 0 0 0
#89 18/12/2023
23.04
0.18
 100 22.86 23.04 23.04 0 0 0
#90 15/12/2023
22.86
-0.18
 100 23.04 23.04 22.86 0 0 0
#91 14/12/2023
23.04
0.71
 100 22.32 23.04 23.04 0 0 0
#92 12/12/2023
22.32
0.09
 100 22.23 22.32 22.32 0 0 0
#93 11/12/2023
22.23
-0.09
 3,300 22.32 22.32 22.23 0 0 0
#94 08/12/2023
22.32
0.45
 2,900 21.88 22.32 22.14 0 0 0
#95 07/12/2023
21.88
-0.45
 700 22.32 22.32 21.88 0 0 0
#96 06/12/2023
22.32
0.63
 5,300 21.70 22.32 21.88 0 0 0
#97 05/12/2023
21.70
-0.27
 600 21.96 21.96 21.70 0 0 0
#98 04/12/2023
21.96
-0.09
 1,200 22.05 22.05 21.52 0 0 0
#99 01/12/2023
22.05
0.27
 500 21.79 22.23 21.88 0 0 0
#100 30/11/2023
21.79
-0.18
 1,000 21.96 21.96 21.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc