CTCP Văn hóa Tân Bình (alt)

13.20
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 11.21% 11,600 0 0
11.60
13.50
13.20
2 tháng
(2025-10-06) 		-0.30 -2.27% 14,800 0 0
11.50
15
13.20
3 tháng
(2025-09-08) 		0.59 4.76% 44,700 0 0
11.50
15
13.20
6 tháng
(2025-06-09) 		0.97 8.11% 139,900 0 0
10.50
15
13.20
12 tháng
(2024-12-10) 		1.64 14.53% 210,731 -400 -0.0
10.50
15
13.20
24 tháng
(2023-12-18) 		0.88 7.31% 548,767 -5,500 -0.1
10.50
17.81
13.20
36 tháng
(2022-12-21) 		-0.73 -5.36% 1,534,597 -4,433 -0.0
10.50
17.81
13.20
60 tháng
(2020-12-31) 		4.85 60.21% 3,451,698 -4,865 -0.0
7.90
21.73
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
14.32
 30 14.32 14.32 14.32 0 0 0
29/04/2022
14.32
 0 14.32 14.32 14.32 0 0 0
28/04/2022
14.32
 0 14.32 14.32 14.32 0 0 0
27/04/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/04/2022
14.32
 124 14.32 14.32 14.32 0 0 0
25/04/2022
14.32
 900 15.61 15.61 14.32 0 0 0
22/04/2022
15.61
 200 14.24 15.61 15.29 0 0 0
21/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
20/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
19/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
18/04/2022
14.24
 100 14.24 14.24 14.24 0 0 0
15/04/2022
14.24
 300 15.53 15.53 14.24 0 0 0
14/04/2022
15.53
 4 15.53 15.53 15.53 0 0 0
13/04/2022
15.53
 9 15.53 15.53 15.53 0 0 0
12/04/2022
15.53
 10 15.53 15.53 15.53 0 0 0
08/04/2022
15.53
 227 15.45 15.53 15.53 0 0 0
07/04/2022
15.45
 900 17.14 17.14 15.45 0 0 0
06/04/2022
17.14
 0 17.14 17.14 17.14 0 0 0
05/04/2022
17.14
 0 17.14 17.14 17.14 0 0 0
04/04/2022
17.14
 502 17.14 17.14 17.14 0 0 0
01/04/2022
17.14
 100 17.14 17.14 17.14 0 0 0
31/03/2022
17.14
 0 17.14 17.14 17.14 0 0 0
30/03/2022
17.14
 4 17.14 17.14 17.14 0 0 0
29/03/2022
17.14
 900 17.06 17.14 17.14 0 0 0
28/03/2022
17.06
 0 17.06 17.06 17.06 0 0 0
25/03/2022
17.06
 800 17.22 17.22 16.09 0 0 0
24/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
23/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
22/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
21/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
18/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
17/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
16/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
15/03/2022
17.22
 950 16.01 17.22 16.90 0 0 0
14/03/2022
16.01
 1,211 14.89 16.01 14.89 0 0 0
11/03/2022
14.89
 0 14.89 14.89 14.89 0 0 0
10/03/2022
14.89
 0 14.89 14.89 14.89 0 0 0
09/03/2022
14.89
 32 14.89 14.89 14.89 0 0 0
08/03/2022
14.89
 2 14.89 14.89 14.89 0 0 0
07/03/2022
14.89
 200 15.29 15.29 14.08 0 0 0
04/03/2022
15.29
 59 15.29 15.29 15.29 0 0 0
03/03/2022
15.29
 6,636 15.29 15.61 15.29 0 0 0
02/03/2022
15.29
 5,030 15.29 15.29 15.29 0 0 0
01/03/2022
15.29
 0 15.29 15.29 15.29 0 0 0
28/02/2022
15.29
 0 15.29 15.29 15.29 0 0 0
25/02/2022
15.29
 300 15.29 15.29 15.29 0 0 0
24/02/2022
15.29
 21,300 15.29 15.37 15.29 0 0 0
23/02/2022
15.29
 100 16.09 16.09 15.29 0 0 0
22/02/2022
16.09
 0 16.09 16.09 16.09 0 0 0
21/02/2022
16.09
 4,402 14.89 16.09 15.29 0 0 0
18/02/2022
14.89
 0 14.89 14.89 14.89 0 0 0
17/02/2022
14.89
 41 14.89 14.89 14.89 0 0 0
16/02/2022
14.89
 400 14.73 14.89 14.89 0 0 0
15/02/2022
14.73
 0 14.73 14.73 14.73 0 0 0
14/02/2022
14.73
 600 16.33 16.33 14.73 0 0 0
11/02/2022
16.33
 0 16.33 16.33 16.33 0 0 0
10/02/2022
16.33
 6 16.33 16.33 16.33 0 0 0
09/02/2022
16.33
 42 16.33 16.33 16.33 0 0 0
08/02/2022
16.33
 0 16.33 16.33 16.33 0 0 0
07/02/2022
16.33
 4 16.33 16.33 16.33 0 0 0
28/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
27/01/2022
16.33
 200 16.25 16.33 16.33 0 0 0
26/01/2022
16.25
 4,900 16.09 16.42 16.25 0 0 0
25/01/2022
16.09
 2,521 14.65 16.09 16.09 0 0 0
24/01/2022
14.65
 115 16.17 16.17 14.65 0 0 0
21/01/2022
16.17
 0 16.17 16.17 16.17 0 0 0
20/01/2022
16.17
 10 16.17 16.17 16.17 0 0 0
19/01/2022
16.17
 0 16.17 16.17 16.17 0 0 0
18/01/2022
16.17
 200 16.09 16.17 14.56 0 0 0
17/01/2022
16.09
 1,688 15.69 16.17 16.09 0 0 0
14/01/2022
15.69
 2,905 16.17 16.17 15.69 0 0 0
13/01/2022
16.17
 2,710 16.17 16.17 16.17 0 0 0
12/01/2022
16.17
 1,887 15.61 16.17 16.17 0 0 0
11/01/2022
15.61
 0 15.61 15.61 15.61 0 0 0
10/01/2022
15.61
 300 15.61 15.61 15.61 0 0 0
07/01/2022
15.61
 4,057 15.69 16.17 15.45 0 0 0
06/01/2022
15.69
 21,500 16.90 16.90 15.69 0 0 0
05/01/2022
16.90
 200 16.90 16.90 15.61 0 0 0
04/01/2022
16.90
 1,121 16.82 16.90 15.53 0 0 0
31/12/2021
16.82
 0 16.82 16.82 16.82 0 0 0
30/12/2021
16.82
 7,100 16.17 16.82 16.17 0 0 0
29/12/2021
16.17
 7,700 16.17 16.17 15.69 0 0 0
28/12/2021
16.17
 11,800 15.85 16.17 15.85 0 0 0
27/12/2021
15.85
 9,800 16.17 16.17 14.81 0 0 0
24/12/2021
16.17
 126,915 16.17 16.90 15.37 0 0 0
23/12/2021
16.17
 277,500 16.17 16.17 16.17 0 0 0
22/12/2021
16.17
 353,600 14.73 16.17 14.73 0 0 0
21/12/2021
14.73
 22,621 13.44 14.73 13.68 0 0 0
20/12/2021
13.44
 4,420 13.84 13.84 13.36 0 0 0
17/12/2021
13.84
 8,600 13.36 13.84 13.04 0 0 0
16/12/2021
13.36
 5,225 13.60 13.76 13.12 0 0 0
15/12/2021
13.60
 1,200 13.52 14.00 13.52 0 0 0
14/12/2021
13.52
 7,400 14.16 14.16 13.44 0 0 0
13/12/2021
14.16
 10,025 14.65 14.65 13.52 0 0 0
10/12/2021
14.65
 700 14.40 14.65 13.76 0 0 0
09/12/2021
14.40
 1,100 14.48 14.48 13.76 0 0 0
08/12/2021
14.48
 200 14.89 14.89 13.84 0 0 0
07/12/2021
14.89
 106 14.08 14.89 14.89 0 0 0
06/12/2021
14.08
 3,227 15.21 15.21 14.00 0 0 0
03/12/2021
15.21
 7,667 15.05 15.21 14.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |