CTCP Văn hóa Tân Bình (alt)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 7.56% 4,700 0 0
11.70
12.80
12.80
2 tháng
(2026-01-19) 		0.20 1.59% 12,600 0 0
11.10
14.80
12.80
3 tháng
(2025-12-18) 		0.10 0.79% 19,700 0 0
11.10
14.80
12.80
6 tháng
(2025-09-19) 		1.15 9.91% 53,800 0 0
11.10
15
12.80
12 tháng
(2025-03-24) 		1.25 10.82% 198,500 -400 -0.0
10.50
15
12.80
24 tháng
(2024-03-28) 		-0.47 -3.53% 444,916 -4,600 -0.1
10.50
17.81
12.80
36 tháng
(2023-04-03) 		0.25 1.99% 1,440,959 -4,433 -0.0
10.50
17.81
12.80
60 tháng
(2021-04-13) 		1.45 12.78% 3,452,680 -4,737 -0.0
8.05
21.73
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
21.73
 200 19.79 21.73 17.94 0 0 0
03/08/2022
19.79
 1,301 18.02 19.79 17.30 0 0 0
02/08/2022
18.02
 0 18.02 18.02 18.02 0 0 0
01/08/2022
18.02
 0 18.02 18.02 18.02 0 0 0
29/07/2022
18.02
 50 18.02 18.02 18.02 0 0 0
28/07/2022
18.02
 3,000 19.96 19.96 18.02 0 0 0
27/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
26/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
25/07/2022
19.96
 3 19.96 19.96 19.96 0 0 0
22/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
21/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
20/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
19/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
18/07/2022
19.96
 2,300 18.19 19.96 19.96 0 0 0
15/07/2022
18.19
 1 18.19 18.19 18.19 0 0 0
14/07/2022
18.19
 353 16.66 18.19 16.33 0 0 0
13/07/2022
16.66
 0 16.66 16.66 16.66 0 0 0
12/07/2022
16.66
 0 16.66 16.66 16.66 0 0 0
11/07/2022
16.66
 0 16.66 16.66 16.66 0 0 0
08/07/2022
16.66
 0 16.66 16.66 16.66 0 0 0
07/07/2022
16.66
 100 15.21 16.66 16.66 0 0 0
06/07/2022
15.21
 400 15.29 16.82 15.21 0 200 -0.0
05/07/2022
15.29
 100 14.73 15.29 15.29 0 0 0
04/07/2022
14.73
 0 14.73 14.73 14.73 0 0 0
01/07/2022
14.73
 100 15.85 15.85 14.73 0 0 0
30/06/2022
15.85
 200 17.38 17.38 15.85 0 0 0
29/06/2022
17.38
 100 19.07 19.07 17.38 0 0 0
28/06/2022
19.07
 403 21.16 21.16 19.07 0 0 0
27/06/2022
21.16
 3 21.16 21.16 21.16 0 0 0
24/06/2022
21.16
 1 21.16 21.16 21.16 0 0 0
23/06/2022
21.16
 5 21.16 21.16 21.16 0 0 0
22/06/2022
21.16
 0 21.16 21.16 21.16 0 0 0
21/06/2022
21.16
 100 19.31 21.16 21.16 0 0 0
20/06/2022
19.31
 200 17.62 19.31 16.17 0 0 0
17/06/2022
17.62
 100 17.46 17.62 17.62 0 0 0
16/06/2022
17.46
 201 17.94 17.94 17.46 0 0 0
15/06/2022
17.94
 200 18.67 18.67 17.94 0 0 0
14/06/2022
18.67
 6,302 16.98 18.67 15.61 0 0 0
13/06/2022
16.98
 300 15.45 16.98 16.98 0 0 0
10/06/2022
15.45
 2,100 14.08 15.45 15.45 0 0 0
09/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
08/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
07/06/2022
14.08
 6,546 14.89 16.33 13.52 0 0 0
06/06/2022
14.89
 300 15.77 15.77 14.89 0 0 0
03/06/2022
15.77
 400 16.66 16.66 15.69 0 0 0
02/06/2022
16.66
 0 16.66 16.66 16.66 0 0 0
01/06/2022
16.66
 100 15.21 16.66 16.66 0 0 0
31/05/2022
15.21
 12,900 13.84 15.21 15.21 0 0 0
30/05/2022
13.84
 100 15.13 15.13 13.84 0 0 0
27/05/2022
15.13
 100 13.76 15.13 15.13 0 0 0
26/05/2022
13.76
 0 13.76 13.76 13.76 0 0 0
25/05/2022
13.76
 310 14.56 14.56 13.76 0 0 0
24/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
23/05/2022
14.56
 100 16.01 16.01 14.56 0 0 0
20/05/2022
16.01
 700 17.22 17.22 16.01 0 0 0
19/05/2022
17.22
 21,500 15.69 17.22 17.14 0 0 0
18/05/2022
15.69
 100 14.32 15.69 15.69 0 0 0
17/05/2022
14.32
 300 13.04 14.32 14.32 0 0 0
16/05/2022
13.04
 0 13.04 13.04 13.04 0 0 0
13/05/2022
13.04
 300 14.48 14.48 13.04 0 0 0
12/05/2022
14.48
 501 14.32 14.48 14.32 0 0 0
11/05/2022
14.32
 500 14.48 15.85 14.32 0 0 0
10/05/2022
14.48
 11,801 15.69 17.22 14.48 0 0 0
09/05/2022
15.69
 103 14.32 15.69 15.69 0 0 0
06/05/2022
14.32
 1,600 14.32 15.69 13.04 0 0 0
05/05/2022
14.32
 0 14.32 14.32 14.32 0 0 0
04/05/2022
14.32
 30 14.32 14.32 14.32 0 0 0
29/04/2022
14.32
 0 14.32 14.32 14.32 0 0 0
28/04/2022
14.32
 0 14.32 14.32 14.32 0 0 0
27/04/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/04/2022
14.32
 124 14.32 14.32 14.32 0 0 0
25/04/2022
14.32
 900 15.61 15.61 14.32 0 0 0
22/04/2022
15.61
 200 14.24 15.61 15.29 0 0 0
21/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
20/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
19/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
18/04/2022
14.24
 100 14.24 14.24 14.24 0 0 0
15/04/2022
14.24
 300 15.53 15.53 14.24 0 0 0
14/04/2022
15.53
 4 15.53 15.53 15.53 0 0 0
13/04/2022
15.53
 9 15.53 15.53 15.53 0 0 0
12/04/2022
15.53
 10 15.53 15.53 15.53 0 0 0
08/04/2022
15.53
 227 15.45 15.53 15.53 0 0 0
07/04/2022
15.45
 900 17.14 17.14 15.45 0 0 0
06/04/2022
17.14
 0 17.14 17.14 17.14 0 0 0
05/04/2022
17.14
 0 17.14 17.14 17.14 0 0 0
04/04/2022
17.14
 502 17.14 17.14 17.14 0 0 0
01/04/2022
17.14
 100 17.14 17.14 17.14 0 0 0
31/03/2022
17.14
 0 17.14 17.14 17.14 0 0 0
30/03/2022
17.14
 4 17.14 17.14 17.14 0 0 0
29/03/2022
17.14
 900 17.06 17.14 17.14 0 0 0
28/03/2022
17.06
 0 17.06 17.06 17.06 0 0 0
25/03/2022
17.06
 800 17.22 17.22 16.09 0 0 0
24/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
23/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
22/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
21/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
18/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
17/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
16/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
15/03/2022
17.22
 950 16.01 17.22 16.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |