| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.40 | -2.99% | 18,000 | 0 | 0 |
11.10
13.40
13
|
|
2 tháng
(2026-03-02) |
0.20 | 1.56% | 45,000 | 0 | 0 |
11.10
13.90
13
|
|
3 tháng
(2026-02-02) |
-1.40 | -9.72% | 53,500 | 0 | 0 |
11.10
14.80
13
|
|
6 tháng
(2025-11-03) |
1.50 | 13.04% | 78,400 | 0 | 0 |
11.10
14.80
13
|
|
12 tháng
(2025-05-06) |
0.97 | 8.09% | 233,800 | -400 | -0.0 |
10.50
15
13
|
|
24 tháng
(2024-05-13) |
-1.69 | -11.52% | 471,576 | -4,600 | -0.1 |
10.50
15
13
|
|
36 tháng
(2023-05-17) |
2.11 | 19.40% | 1,412,270 | -4,433 | -0.0 |
10.50
17.81
13
|
|
60 tháng
(2021-05-27) |
3.03 | 30.40% | 3,487,357 | -4,737 | -0.0 |
8.05
21.73
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/04/2026 |
13
|
800 | 12.10 | 13 | 12.10 | 0 | 0 | 0 |
| 24/04/2026 |
13
|
800 | 12.10 | 13 | 12.10 | 0 | 0 | 0 |
| 23/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 22/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 21/04/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 20/04/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/04/2026 |
12.30
|
300 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
| 15/04/2026 |
12.20
|
400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/04/2026 |
12.10
|
1,400 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/04/2026 |
12.10
|
1,500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/04/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2026 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/04/2026 |
12.10
|
3,100 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 03/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 02/04/2026 |
13.40
|
8,200 | 12.10 | 13.40 | 12.10 | 0 | 0 | 0 |
| 01/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 31/03/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 30/03/2026 |
12.50
|
9,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/03/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/03/2026 |
12.60
|
400 | 12 | 12.60 | 12 | 0 | 0 | 0 |
| 25/03/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/03/2026 |
12.50
|
1,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/03/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 20/03/2026 |
12.60
|
3,400 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
| 19/03/2026 |
13.90
|
8,300 | 12.50 | 14 | 12.50 | 0 | 0 | 0 |
| 18/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/03/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/03/2026 |
11.70
|
600 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/03/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/03/2026 |
11.70
|
2,900 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 02/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/02/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/02/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/02/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/02/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 23/02/2026 |
11.90
|
900 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 13/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/02/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/02/2026 |
12.10
|
800 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/02/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/02/2026 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/02/2026 |
14.80
|
6,300 | 13 | 15.60 | 13 | 0 | 0 | 0 |
| 02/02/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 30/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 29/01/2026 |
13.20
|
400 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
| 28/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 27/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 23/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 22/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 21/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 20/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 19/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/01/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/01/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 14/01/2026 |
12.80
|
700 | 11.70 | 12.80 | 11.70 | 0 | 0 | 0 |
| 13/01/2026 |
12.90
|
3,900 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 12/01/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/01/2026 |
14.30
|
900 | 13 | 14.30 | 13 | 0 | 0 | 0 |
| 08/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 31/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/12/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/12/2025 |
12
|
200 | 11.10 | 12 | 11.10 | 0 | 0 | 0 |
| 25/12/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/12/2025 |
12.80
|
300 | 10.90 | 12.80 | 10.90 | 0 | 0 | 0 |
| 23/12/2025 |
11.70
|
200 | 11 | 11.70 | 11 | 0 | 0 | 0 |
| 22/12/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 19/12/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/12/2025 |
12.70
|
400 | 11.20 | 12.70 | 11.20 | 0 | 0 | 0 |
| 17/12/2025 |
12.20
|
500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/12/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/12/2025 |
12.20
|
4,800 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/12/2025 |
12.20
|
300 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 08/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/12/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 04/12/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 03/12/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 02/12/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |