CTCP Văn hóa Tân Bình (alt)

16.50
1.50
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-1.10 -6.25% 6,100 0 0
15
20
16.50
2 tháng
(2024-03-18) 		2.10 14.58% 19,068 0 0
14.10
20
16.50
3 tháng
(2024-02-16) 		2.70 19.57% 48,528 0 0.0
13.50
20
16.50
6 tháng
(2023-11-20) 		3.10 23.13% 180,495 -1,699 -0.0
12.50
20
16.50
12 tháng
(2023-05-22) 		3.53 27.18% 937,110 167 0.0
11.95
20
16.50
24 tháng
(2022-05-27) 		-0.49 -2.87% 1,610,046 -33 0.0
11.95
24.40
16.50
36 tháng
(2021-06-01) 		5.30 47.38% 3,017,697 -137 0.0
9.04
24.40
16.50
60 tháng
(2019-06-12) 		9.23 126.88% 3,484,449 -6,952 -0.0
7.27
24.40
16.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
15
0
 1,100 16 16 15 0 0 0
#2 14/05/2024
15
-1.50
 300 14.90 15 14.90 0 0 0
#3 13/05/2024
16.50
-0.50
 400 15.30 16.50 15.30 0 0 0
#4 10/05/2024
17
-0.70
 600 17.70 17.70 16 0 0 0
#5 09/05/2024
17.70
-0.30
 300 16.20 17.70 16.20 0 0 0
#6 08/05/2024
18
0
 0 18 18 18 0 0 0
#7 07/05/2024
18
0
 0 18 18 18 0 0 0
#8 06/05/2024
18
0
 0 18 18 18 0 0 0
#9 03/05/2024
18
0
 0 18 18 18 0 0 0
#10 02/05/2024
18
0.10
 900 19 19 16.20 0 0 0
#11 26/04/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#12 25/04/2024
17.90
-0.10
 500 18 19 17.90 0 0 0
#13 24/04/2024
18
-2
 800 19 21 18 0 0 0
#14 23/04/2024
20
1
 200 19 20 19 0 0 0
#15 22/04/2024
19
1.40
 400 17.50 19 17.50 0 0 0
#16 19/04/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#17 17/04/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#18 16/04/2024
17.60
1.60
 200 17 17.60 17 0 0 0
#19 15/04/2024
16
1.10
 500 14.90 16 14.90 0 0 0
#20 12/04/2024
14.90
0.40
 6,000 14.40 14.90 14.40 0 0 0
#21 11/04/2024
14.50
0
 1,000 14.50 14.50 14.50 0 0 0
#22 10/04/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#23 09/04/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#24 08/04/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#25 05/04/2024
14.50
0.20
 300 13.30 14.50 13.30 0 0 0
#26 04/04/2024
14.30
0.20
 400 13.70 14.30 13.30 0 0 0
#27 03/04/2024
14.10
0
 400 13.20 14.10 13.20 0 0 0
#28 02/04/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#29 01/04/2024
14.10
-0.40
 1,000 14 14.10 14 0 0 0
#30 29/03/2024
14.50
-0.40
 894 15.80 15.80 14.50 0 0 0
#31 28/03/2024
14.90
0
 62 14.90 14.90 14.90 0 0 0
#32 27/03/2024
14.90
0
 201 14.90 14.90 14.90 0 0 0
#33 26/03/2024
14.90
0.50
 700 13.30 14.90 13.30 0 0 0
#34 25/03/2024
14.40
0
 4 14.40 14.40 14.40 0 0 0
#35 22/03/2024
14.40
0
 1 14.40 14.40 14.40 0 0 0
#36 21/03/2024
14.40
0
 5 14.40 14.40 14.40 0 0 0
#37 20/03/2024
14.40
0
 1 14.40 14.40 14.40 0 0 0
#38 19/03/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#39 18/03/2024
14.40
0
 1,500 14.40 14.40 13.40 0 0 0
#40 15/03/2024
14.40
0.60
 700 13.80 14.40 13.80 0 0 0
#41 14/03/2024
13.80
-0.90
 100 14.70 14.70 13.80 0 0 0
#42 13/03/2024
14.70
0
 2,038 14.70 14.70 13.70 0 0 0
#43 12/03/2024
14.70
1.10
 900 13.60 14.70 13.30 0 500 -0.0
#44 11/03/2024
13.60
-0.20
 408 13.80 13.80 13.60 0 0 0
#45 08/03/2024
13.80
0.20
 200 13.60 13.80 13.60 0 0 0
#46 07/03/2024
13.60
-0.20
 512 13.80 13.80 13.60 500 0 0.0
#47 06/03/2024
13.80
0.20
 1,150 13.60 13.80 13.60 0 0 0
#48 05/03/2024
13.60
0
 813 13.60 13.60 13.60 0 0 0
#49 04/03/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#50 01/03/2024
13.60
-0.20
 250 13.80 13.80 13.60 0 0 0
#51 29/02/2024
13.80
0.20
 3,200 13.60 13.80 13.60 0 0 0
#52 28/02/2024
13.60
-0.10
 100 13.70 13.70 13.60 0 0 0
#53 27/02/2024
13.70
0
 336 13.70 13.70 13.70 0 0 0
#54 26/02/2024
13.70
0.20
 300 13.50 13.70 12.80 0 0 0
#55 23/02/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#56 22/02/2024
13.50
0
 3,800 13.50 13.50 13.50 0 0 0
#57 21/02/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#58 20/02/2024
13.50
0
 1,203 13.50 13.50 13.50 0 0 0
#59 19/02/2024
13.50
-0.30
 13,050 13.80 13.80 13.50 0 0 0
#60 16/02/2024
13.80
-0.10
 400 13.90 13.90 13.70 0 0 0
#61 15/02/2024
13.90
0
 22 13.90 13.90 13.90 0 0 0
#62 07/02/2024
13.90
0
 8,411 13.90 13.90 12.60 0 0 0
#63 06/02/2024
13.90
0.30
 8,200 13.60 13.90 13.60 0 0 0
#64 05/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#65 02/02/2024
13.60
-0.10
 2,101 13.70 13.70 13.60 0 0 0
#66 01/02/2024
13.70
0
 11 13.70 13.70 13.70 0 0 0
#67 31/01/2024
13.70
0.10
 2,300 13.60 13.90 13.60 0 0 0
#68 30/01/2024
13.60
0
 11,904 13.60 13.80 13.60 0 900 -0.0
#69 29/01/2024
13.60
0.80
 100 12.80 13.60 13.60 0 0 0
#70 26/01/2024
12.80
-0.40
 207 13.20 13.20 12.60 0 0 0
#71 25/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#72 24/01/2024
13.20
0
 129 13.20 13.20 13.20 0 0 0
#73 23/01/2024
13.20
-0.80
 9,200 14 14 13.10 0 0 0
#74 22/01/2024
14
0
 16 14 14 14 0 0 0
#75 19/01/2024
14
0
 11 14 14 14 0 0 0
#76 18/01/2024
14
0
 0 14 14 14 0 0 0
#77 17/01/2024
14
0.90
 5,500 13.10 14.10 13.10 0 0 0
#78 16/01/2024
13.10
-0.40
 3,000 13.50 13.50 13.10 0 0 0
#79 15/01/2024
13.50
0.40
 1,000 13.10 13.50 13.50 0 0 0
#80 12/01/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#81 11/01/2024
13.10
-0.40
 10,000 13.50 13.50 13.10 0 0 0
#82 10/01/2024
13.50
0
 107 13.50 13.50 13.50 0 0 0
#83 09/01/2024
13.50
0.10
 1,000 13.40 13.50 13.50 0 0 0
#84 08/01/2024
13.40
0
 1,000 13.40 13.50 13.40 0 0 0
#85 05/01/2024
13.40
0
 2,140 13.40 13.50 13.40 0 0 0
#86 04/01/2024
13.40
0
 100 13.40 13.50 13.40 0 0 0
#87 03/01/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#88 02/01/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#89 29/12/2023
13.40
0.20
 300 13.20 13.40 13.40 0 0 0
#90 28/12/2023
13.20
-0.20
 210 13.40 13.40 13.20 0 0 0
#91 27/12/2023
13.40
0
 6,800 13.40 13.40 13.40 0 0 0
#92 26/12/2023
13.40
0.20
 15,300 13.20 13.50 13.40 0 0 0
#93 25/12/2023
13.20
-0.30
 8,206 13.50 13.50 13.10 0 0 0
#94 22/12/2023
13.50
0
 0 13.50 13.50 13.50 0 0 0
#95 21/12/2023
13.50
0.40
 2 13.10 13.50 13.50 0 0 0
#96 20/12/2023
13.10
-0.40
 100 13.50 13.50 13.10 0 0 0
#97 19/12/2023
13.50
0
 1 13.50 13.50 13.50 0 0 0
#98 18/12/2023
13.50
0
 1 13.50 13.50 13.50 0 0 0
#99 15/12/2023
13.50
0
 0 13.50 13.50 13.50 0 0 0
#100 14/12/2023
13.50
0.10
 303 13.40 13.50 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc