| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
1.50 | 12.40% | 50,100 | 0 | 0 |
12.10
18.30
13.60
|
|
2 tháng
(2026-04-20) |
0.60 | 4.62% | 68,800 | 0 | 0 |
12.10
18.30
13.60
|
|
3 tháng
(2026-03-19) |
-0.30 | -2.16% | 108,300 | 0 | 0 |
11.10
18.30
13.60
|
|
6 tháng
(2025-12-19) |
0.90 | 7.09% | 127,600 | 0 | 0 |
11.10
18.30
13.60
|
|
12 tháng
(2025-06-23) |
2.15 | 18.73% | 271,800 | 0 | 0 |
10.50
18.30
13.60
|
|
24 tháng
(2024-06-27) |
1.40 | 11.48% | 500,476 | -4,600 | -0.1 |
10.50
18.30
13.60
|
|
36 tháng
(2023-07-03) |
1.72 | 14.43% | 1,443,122 | -3,799 | -0.0 |
10.50
18.30
13.60
|
|
60 tháng
(2021-07-13) |
2.40 | 21.47% | 3,544,949 | -4,737 | -0.0 |
9.28
21.73
13.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 16/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/06/2026 |
13.60
|
200 | 16.10 | 16.10 | 13.60 | 0 | 0 | 0 |
| 11/06/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/06/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 09/06/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/06/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/06/2026 |
14.90
|
1,200 | 17 | 17 | 14.90 | 0 | 0 | 0 |
| 04/06/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/06/2026 |
18.30
|
7,000 | 15.70 | 18.30 | 15.70 | 0 | 0 | 0 |
| 02/06/2026 |
16.80
|
2,200 | 15.30 | 16.80 | 15.30 | 0 | 0 | 0 |
| 01/06/2026 |
15.30
|
2,600 | 15.20 | 15.40 | 13.80 | 0 | 0 | 0 |
| 29/05/2026 |
14.20
|
6,300 | 14.30 | 14.30 | 14.20 | 0 | 0 | 0 |
| 28/05/2026 |
13
|
400 | 15.70 | 15.70 | 13 | 0 | 0 | 0 |
| 27/05/2026 |
14.40
|
24,500 | 15 | 17 | 14.40 | 0 | 0 | 0 |
| 26/05/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 25/05/2026 |
14.50
|
3,300 | 13.20 | 14.50 | 13.20 | 0 | 0 | 0 |
| 22/05/2026 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/05/2026 |
12.10
|
1,900 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 15/05/2026 |
13.30
|
2,500 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 14/05/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 13/05/2026 |
14.70
|
3,300 | 13.40 | 14.70 | 13.40 | 0 | 0 | 0 |
| 12/05/2026 |
13.40
|
2,500 | 13.40 | 13.40 | 12.40 | 0 | 0 | 0 |
| 11/05/2026 |
12.20
|
300 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/05/2026 |
13.30
|
3,200 | 12.10 | 13.30 | 12.10 | 0 | 0 | 0 |
| 07/05/2026 |
12.10
|
5,800 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/04/2026 |
13
|
800 | 12.10 | 13 | 12.10 | 0 | 0 | 0 |
| 23/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 22/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 21/04/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 20/04/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/04/2026 |
12.30
|
300 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
| 15/04/2026 |
12.20
|
400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/04/2026 |
12.10
|
1,400 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/04/2026 |
12.10
|
1,500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/04/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2026 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/04/2026 |
12.10
|
3,100 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 03/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 02/04/2026 |
13.40
|
8,200 | 12.10 | 13.40 | 12.10 | 0 | 0 | 0 |
| 01/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 31/03/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 30/03/2026 |
12.50
|
9,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/03/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/03/2026 |
12.60
|
400 | 12 | 12.60 | 12 | 0 | 0 | 0 |
| 25/03/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/03/2026 |
12.50
|
1,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/03/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 20/03/2026 |
12.60
|
3,400 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
| 19/03/2026 |
13.90
|
8,300 | 12.50 | 14 | 12.50 | 0 | 0 | 0 |
| 18/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/03/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/03/2026 |
11.70
|
600 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/03/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/03/2026 |
11.70
|
2,900 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 02/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/02/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/02/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/02/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/02/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 23/02/2026 |
11.90
|
900 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 13/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/02/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/02/2026 |
12.10
|
800 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/02/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/02/2026 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/02/2026 |
14.80
|
6,300 | 13 | 15.60 | 13 | 0 | 0 | 0 |
| 02/02/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 30/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 29/01/2026 |
13.20
|
400 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
| 28/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 27/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 23/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 22/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 21/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 20/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 19/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |