CTCP Rau quả Thực phẩm An Giang (ant)

36.50
0.50
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.30 -3.40% 704,800 0 0
34.95
39.60
36
2 tháng
(2026-01-20) 		-4.75 -11.40% 1,429,800 0 0
34.95
41.65
36
3 tháng
(2025-12-17) 		-2.60 -6.58% 2,719,100 0 0
34.95
43.10
36
6 tháng
(2025-09-18) 		8.90 31.79% 6,470,600 0 0
27
43.70
36
12 tháng
(2025-03-24) 		16.17 78.03% 10,297,700 0 0
18
43.70
36
24 tháng
(2024-03-27) 		27.81 305.90% 16,156,974 0 0
8.45
43.70
36
36 tháng
(2023-04-03) 		28.40 334.22% 18,537,538 0 0
7.11
43.70
36
60 tháng
(2021-04-12) 		30.83 507.91% 24,252,325 -400 -0.0
3.95
43.70
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2022
7.16
 7,900 7.34 7.89 7.16 0 0 0
26/07/2022
7.65
 0 7.65 7.65 7.65 0 0 0
25/07/2022
7.65
 0 7.65 7.65 7.65 0 0 0
22/07/2022
7.53
 1,300 7.59 8.01 7.53 0 0 0
21/07/2022
7.59
 1,100 7.59 7.59 7.59 0 0 0
20/07/2022
7.95
 3,400 7.83 7.95 7.59 0 0 0
19/07/2022
7.59
 1,100 7.65 7.65 7.59 0 0 0
18/07/2022
7.89
 600 8.01 8.01 7.89 0 0 0
15/07/2022
8.19
 2,430 7.89 8.26 7.89 0 0 0
14/07/2022
8.19
 7,100 8.07 8.19 8.07 0 0 0
13/07/2022
8.01
 0 8.01 8.01 8.01 0 0 0
12/07/2022
8.19
 800 8.32 8.32 7.59 0 0 0
11/07/2022
8.01
 3,200 8.01 8.01 8.01 0 0 0
08/07/2022
8.01
 1,100 7.53 8.07 7.53 0 0 0
07/07/2022
7.89
 400 7.83 7.89 7.83 0 0 0
06/07/2022
7.41
 0 7.41 7.41 7.41 0 0 0
05/07/2022
7.34
 1,000 7.34 7.41 7.34 0 0 0
04/07/2022
7.65
 1,000 7.65 7.65 7.65 0 0 0
01/07/2022
8.44
 100 8.44 8.44 8.44 0 0 0
30/06/2022
8.44
 1,200 7.89 8.44 7.89 0 0 0
29/06/2022
8.74
 3,100 8.74 8.80 8.74 0 0 0
28/06/2022
8.38
 65,000 9.41 9.41 8.19 0 0 0
27/06/2022
8.44
 500 8.50 8.50 8.38 0 0 0
24/06/2022
8.26
 300 7.89 8.44 7.89 0 0 0
23/06/2022
7.89
 1,500 7.77 7.89 7.77 0 0 0
22/06/2022
7.28
 300 7.28 7.28 7.28 0 0 0
21/06/2022
7.59
 1,100 7.28 7.59 7.28 0 0 0
20/06/2022
7.28
 400 7.28 7.28 7.28 0 0 0
17/06/2022
7.59
 2,500 7.47 7.59 7.41 0 0 0
16/06/2022
7.47
 800 7.41 7.47 7.41 0 0 0
15/06/2022
8.01
 0 8.01 8.01 8.01 0 0 0
14/06/2022
7.53
 200 8.50 8.50 7.53 0 0 0
13/06/2022
8.38
 0 8.38 8.38 8.38 0 0 0
10/06/2022
7.65
 600 8.50 8.50 7.65 0 0 0
09/06/2022
8.19
 21,700 8.74 8.74 8.19 0 0 0
08/06/2022
8.98
 16,500 8.19 8.98 7.89 0 0 0
07/06/2022
7.89
 6,000 7.53 8.01 7.47 0 0 0
06/06/2022
7.41
 500 7.41 7.41 7.41 0 0 0
03/06/2022
8.07
 700 8.07 8.07 8.07 0 0 0
02/06/2022
8.13
 500 8.62 8.62 7.41 0 0 0
01/06/2022
8.01
 100 8.01 8.01 8.01 0 0 0
31/05/2022
8.19
 3,300 7.95 8.19 7.89 0 0 0
30/05/2022
8.80
 300 8.50 8.80 8.50 0 0 0
27/05/2022
8.19
 700 8.50 8.50 8.19 0 0 0
26/05/2022
8.50
 54,128 8.50 8.50 7.95 0 0 0
25/05/2022
9.17
 330 9.29 9.29 9.17 0 0 0
24/05/2022
8.19
 300 8.19 8.19 8.19 0 0 0
23/05/2022
9.11
 5,227 9.11 9.23 8.50 0 0 0
20/05/2022
9.11
 510 9.11 9.17 9.11 0 0 0
19/05/2022
9.11
 0 9.11 9.11 9.11 0 0 0
18/05/2022
9.11
 1,100 9.11 9.11 9.11 0 0 0
17/05/2022
9.65
 886 8.26 9.65 8.26 0 0 0
16/05/2022
9.41
 3,300 9.83 10.02 9.41 0 0 0
13/05/2022
9.11
 900 9.11 9.11 9.11 0 0 0
12/05/2022
9.11
 2,300 9.17 9.17 9.11 0 0 0
11/05/2022
9.17
 3,911 9.23 9.23 9.11 0 0 0
10/05/2022
9.11
 100 9.11 9.11 9.11 0 0 0
09/05/2022
9.23
 0 9.23 9.23 9.23 0 0 0
06/05/2022
9.17
 1,800 10.20 10.20 9.17 0 0 0
05/05/2022
9.71
 1,302 10.50 10.56 9.71 0 0 0
04/05/2022
10.62
 2,800 10.62 10.62 10.32 0 0 0
29/04/2022
10.93
 100 10.93 10.93 10.93 0 0 0
28/04/2022
10.62
 9,000 10.32 10.93 10.32 0 0 0
27/04/2022
10.32
 100 10.32 10.32 10.32 0 0 0
26/04/2022
9.35
 5,100 9.11 9.35 9.11 0 0 0
25/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
22/04/2022
9.11
 800 9.11 9.11 9.11 0 0 0
21/04/2022
10.08
 1,009 10.20 10.20 9.11 0 0 0
20/04/2022
9.71
 2,300 9.77 9.77 9.71 0 0 0
19/04/2022
9.77
 1,300 9.77 9.77 9.77 0 0 0
18/04/2022
9.71
 1,901 9.71 10.32 9.71 0 0 0
15/04/2022
9.95
 0 9.95 9.95 9.95 0 0 0
14/04/2022
9.95
 1,100 9.95 9.95 9.95 0 0 0
13/04/2022
9.89
 2,021 10.02 10.02 9.83 0 0 0
12/04/2022
10.93
 5,700 9.83 10.93 9.83 0 0 0
08/04/2022
10.93
 2,500 10.32 10.93 9.35 0 0 0
07/04/2022
10.93
 1,912 10.93 10.93 10.80 0 0 0
06/04/2022
10.99
 3,100 10.99 10.99 10.87 0 0 0
05/04/2022
11.11
 6,301 11.11 11.17 10.93 0 0 0
04/04/2022
11.05
 21,900 11.11 11.11 10.99 0 0 0
01/04/2022
11.23
 4,800 10.56 11.23 10.56 0 0 0
31/03/2022
10.62
 9,500 10.74 10.74 10.50 0 0 0
30/03/2022
10.80
 4,219 10.80 10.87 10.80 0 0 0
29/03/2022
10.93
 4,300 11.11 11.23 10.93 0 0 0
28/03/2022
11.23
 5,300 11.05 11.29 10.99 0 0 0
25/03/2022
11.17
 10,700 11.23 11.47 11.11 0 0 0
24/03/2022
11.29
 8,200 11.05 11.53 11.05 0 0 0
23/03/2022
11.53
 3,700 11.84 11.84 11.53 0 0 0
22/03/2022
11.53
 9,500 11.84 11.84 11.05 0 0 0
21/03/2022
11.90
 5,700 11.90 11.96 11.72 0 0 0
18/03/2022
12.02
 2,300 11.72 12.14 11.65 0 0 0
17/03/2022
11.72
 6,900 10.99 11.72 10.99 0 0 0
16/03/2022
11.84
 8,600 11.90 12.63 11.84 0 0 0
15/03/2022
11.78
 5,800 12.02 12.02 11.72 0 0 0
14/03/2022
12.02
 29,210 12.02 12.63 11.72 0 0 0
11/03/2022
11.59
 6,800 11.47 11.84 11.47 0 0 0
10/03/2022
11.84
 13,200 11.53 11.84 10.80 0 0 0
09/03/2022
11.17
 2,500 12.14 12.14 11.17 0 0 0
08/03/2022
11.11
 718 11.17 11.17 10.80 0 0 0
07/03/2022
11.17
 700 10.56 11.17 10.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |