CTCP Rau quả Thực phẩm An Giang (ant)

25.75
0.05
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.75 -6.36% 184,200 400 0
25.20
27.50
25.70
2 tháng
(2026-04-20) 		-4.67 -15.34% 392,700 400 0
25.20
30.50
25.70
3 tháng
(2026-03-20) 		-3.71 -12.60% 697,200 400 0
25.20
30.50
25.70
6 tháng
(2025-12-22) 		-9.26 -26.45% 3,152,400 400 0
25.20
35.42
25.70
12 tháng
(2025-06-23) 		2.74 11.90% 9,394,400 400 0
21.28
35.91
25.70
24 tháng
(2024-06-28) 		15.89 161.11% 15,284,505 400 0
9.86
35.91
25.70
36 tháng
(2023-07-04) 		18.57 258.47% 18,993,489 400 0
5.85
35.91
25.70
60 tháng
(2021-07-14) 		20.76 416.20% 24,972,066 0 -0.0
3.24
35.91
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2022
5.14
 3,400 4.64 5.14 4.64 0 0 0
26/10/2022
4.44
 3,300 4.74 4.74 4.24 0 0 0
25/10/2022
4.99
 5,700 4.74 5.29 4.74 0 0 0
24/10/2022
5.14
 0 5.14 5.14 5.14 0 0 0
21/10/2022
5.09
 2,300 5.14 5.69 5.09 0 0 0
20/10/2022
5.14
 0 5.14 5.14 5.14 0 0 0
19/10/2022
5.14
 0 5.14 5.14 5.14 0 0 0
18/10/2022
4.79
 1,600 5.29 5.54 4.79 0 0 0
17/10/2022
5.29
 0 5.29 5.29 5.29 0 0 0
14/10/2022
5.44
 5,400 5.29 5.44 5.29 0 0 0
13/10/2022
5.29
 1,900 5.29 5.29 5.29 0 0 0
12/10/2022
5.29
 3,200 5.24 5.29 5.24 0 0 0
11/10/2022
5.29
 300 5.14 5.29 5.14 0 0 0
10/10/2022
5.44
 0 5.44 5.44 5.44 0 0 0
07/10/2022
5.34
 8,300 5.49 5.64 5.34 0 0 0
06/10/2022
5.64
 2,500 5.69 5.69 5.64 0 0 0
05/10/2022
5.64
 1,600 5.64 5.64 5.64 0 0 0
04/10/2022
5.64
 1,000 5.64 5.64 5.64 0 0 0
03/10/2022
5.64
 1,000 5.64 5.64 5.64 0 0 0
30/09/2022
5.64
 500 5.64 5.64 5.64 0 0 0
29/09/2022
5.74
 8,100 5.79 5.79 5.74 0 0 0
28/09/2022
5.94
 5,100 5.84 5.94 5.49 0 0 0
27/09/2022
5.89
 1,300 5.89 5.89 5.89 0 0 0
26/09/2022
6.19
 4 6.19 6.19 6.19 0 0 0
23/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
22/09/2022
6.34
 13,500 5.84 6.34 5.84 0 0 0
21/09/2022
6.24
 0 6.24 6.24 6.24 0 0 0
20/09/2022
6.24
 200 6.24 6.24 6.24 0 0 0
19/09/2022
6.24
 917 6.24 6.24 6.24 0 0 0
16/09/2022
6.19
 1,500 6.14 6.19 6.09 0 0 0
15/09/2022
6.09
 1,700 6.09 6.09 6.09 0 0 0
14/09/2022
6.04
 200 6.04 6.04 6.04 0 0 0
13/09/2022
5.99
 300 5.99 5.99 5.99 0 0 0
12/09/2022
6.29
 6,500 6.24 6.29 6.24 0 0 0
09/09/2022
6.24
 500 6.24 6.24 6.24 0 0 0
08/09/2022
6.09
 15,600 6.19 6.24 6.09 0 0 0
07/09/2022
5.94
 900 5.99 5.99 5.94 0 0 0
06/09/2022
6.09
 700 6.04 6.09 6.04 0 0 0
05/09/2022
5.89
 700 5.89 5.89 5.89 0 0 0
31/08/2022
5.84
 2,410 5.79 5.89 5.79 0 0 0
30/08/2022
5.99
 7,800 5.89 5.99 5.89 0 0 0
29/08/2022
5.89
 4,300 6.14 6.14 5.89 0 0 0
26/08/2022
6.24
 900 6.14 6.24 6.14 0 0 0
25/08/2022
6.24
 1,700 6.09 6.24 6.09 0 0 0
24/08/2022
6.09
 1,000 6.14 6.14 6.09 0 0 0
23/08/2022
6.04
 5,600 6.24 6.24 5.89 0 0 0
22/08/2022
6.34
 1,100 6.24 6.34 6.24 0 0 0
19/08/2022
6.39
 200 6.04 6.39 6.04 0 0 0
18/08/2022
6.14
 5,200 5.99 6.14 5.99 0 0 0
17/08/2022
6.09
 2,400 6.44 6.44 5.99 0 0 0
16/08/2022
6.24
 200 6.24 6.24 6.24 0 0 0
15/08/2022
6.24
 102 6.24 6.24 6.24 0 0 0
12/08/2022
6.14
 8,400 6.24 6.24 6.14 0 0 0
11/08/2022
6.29
 2,600 6.34 6.48 6.29 0 0 0
10/08/2022
6.24
 5,400 6.44 6.68 6.24 0 0 0
09/08/2022
6.44
 100 6.44 6.44 6.44 0 0 0
08/08/2022
6.14
 2,300 6.24 6.24 6.14 0 0 0
05/08/2022
6.34
 10,400 6.24 6.34 6.14 0 0 0
04/08/2022
5.99
 6,500 6.14 6.19 5.99 0 0 0
03/08/2022
6.14
 1,200 6.14 6.14 6.14 0 0 0
02/08/2022
6.19
 1,200 6.14 6.19 6.14 0 0 0
01/08/2022
6.14
 1,300 6.04 6.29 6.04 0 0 0
29/07/2022
6.44
 1,000 6.39 6.44 6.39 0 0 0
28/07/2022
6.48
 1,500 6.48 6.48 6.24 0 0 0
27/07/2022
5.89
 7,900 6.04 6.48 5.89 0 0 0
26/07/2022
6.29
 0 6.29 6.29 6.29 0 0 0
25/07/2022
6.29
 0 6.29 6.29 6.29 0 0 0
22/07/2022
6.19
 1,300 6.24 6.58 6.19 0 0 0
21/07/2022
6.24
 1,100 6.24 6.24 6.24 0 0 0
20/07/2022
6.53
 3,400 6.44 6.53 6.24 0 0 0
19/07/2022
6.24
 1,100 6.29 6.29 6.24 0 0 0
18/07/2022
6.48
 600 6.58 6.58 6.48 0 0 0
15/07/2022
6.73
 2,430 6.48 6.78 6.48 0 0 0
14/07/2022
6.73
 7,100 6.63 6.73 6.63 0 0 0
13/07/2022
6.58
 0 6.58 6.58 6.58 0 0 0
12/07/2022
6.73
 800 6.83 6.83 6.24 0 0 0
11/07/2022
6.58
 3,200 6.58 6.58 6.58 0 0 0
08/07/2022
6.58
 1,100 6.19 6.63 6.19 0 0 0
07/07/2022
6.48
 400 6.44 6.48 6.44 0 0 0
06/07/2022
6.09
 0 6.09 6.09 6.09 0 0 0
05/07/2022
6.04
 1,000 6.04 6.09 6.04 0 0 0
04/07/2022
6.29
 1,000 6.29 6.29 6.29 0 0 0
01/07/2022
6.93
 100 6.93 6.93 6.93 0 0 0
30/06/2022
6.93
 1,200 6.48 6.93 6.48 0 0 0
29/06/2022
7.18
 3,100 7.18 7.23 7.18 0 0 0
28/06/2022
6.88
 65,000 7.73 7.73 6.73 0 0 0
27/06/2022
6.93
 500 6.98 6.98 6.88 0 0 0
24/06/2022
6.78
 300 6.48 6.93 6.48 0 0 0
23/06/2022
6.48
 1,500 6.39 6.48 6.39 0 0 0
22/06/2022
5.99
 300 5.99 5.99 5.99 0 0 0
21/06/2022
6.24
 1,100 5.99 6.24 5.99 0 0 0
20/06/2022
5.99
 400 5.99 5.99 5.99 0 0 0
17/06/2022
6.24
 2,500 6.14 6.24 6.09 0 0 0
16/06/2022
6.14
 800 6.09 6.14 6.09 0 0 0
15/06/2022
6.58
 0 6.58 6.58 6.58 0 0 0
14/06/2022
6.19
 200 6.98 6.98 6.19 0 0 0
13/06/2022
6.88
 0 6.88 6.88 6.88 0 0 0
10/06/2022
6.29
 600 6.98 6.98 6.29 0 0 0
09/06/2022
6.73
 21,700 7.18 7.18 6.73 0 0 0
08/06/2022
7.38
 16,500 6.73 7.38 6.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |