CTCP Rau quả Thực phẩm An Giang (ant)

38.40
-0.60
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -4.10% 955,900 0 0
39
43.10
39
2 tháng
(2025-11-28) 		-1.20 -2.93% 2,318,600 0 0
38.70
43.10
39
3 tháng
(2025-10-29) 		5 14.37% 4,234,100 0 0
34
43.70
39
6 tháng
(2025-07-31) 		10.30 34.92% 6,234,300 0 0
25.90
43.70
39
12 tháng
(2025-02-03) 		21.53 117.81% 9,788,623 0 0
18
43.70
39
24 tháng
(2024-02-07) 		31.25 365.74% 15,294,983 0 0
8.45
43.70
39
36 tháng
(2023-02-13) 		34.70 680.57% 17,645,759 0 0
5.10
43.70
39
60 tháng
(2021-02-22) 		33.12 496.07% 23,144,077 -400 -0.0
3.95
43.70
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
8.01
 0 8.01 8.01 8.01 0 0 0
14/06/2022
7.53
 200 8.50 8.50 7.53 0 0 0
13/06/2022
8.38
 0 8.38 8.38 8.38 0 0 0
10/06/2022
7.65
 600 8.50 8.50 7.65 0 0 0
09/06/2022
8.19
 21,700 8.74 8.74 8.19 0 0 0
08/06/2022
8.98
 16,500 8.19 8.98 7.89 0 0 0
07/06/2022
7.89
 6,000 7.53 8.01 7.47 0 0 0
06/06/2022
7.41
 500 7.41 7.41 7.41 0 0 0
03/06/2022
8.07
 700 8.07 8.07 8.07 0 0 0
02/06/2022
8.13
 500 8.62 8.62 7.41 0 0 0
01/06/2022
8.01
 100 8.01 8.01 8.01 0 0 0
31/05/2022
8.19
 3,300 7.95 8.19 7.89 0 0 0
30/05/2022
8.80
 300 8.50 8.80 8.50 0 0 0
27/05/2022
8.19
 700 8.50 8.50 8.19 0 0 0
26/05/2022
8.50
 54,128 8.50 8.50 7.95 0 0 0
25/05/2022
9.17
 330 9.29 9.29 9.17 0 0 0
24/05/2022
8.19
 300 8.19 8.19 8.19 0 0 0
23/05/2022
9.11
 5,227 9.11 9.23 8.50 0 0 0
20/05/2022
9.11
 510 9.11 9.17 9.11 0 0 0
19/05/2022
9.11
 0 9.11 9.11 9.11 0 0 0
18/05/2022
9.11
 1,100 9.11 9.11 9.11 0 0 0
17/05/2022
9.65
 886 8.26 9.65 8.26 0 0 0
16/05/2022
9.41
 3,300 9.83 10.02 9.41 0 0 0
13/05/2022
9.11
 900 9.11 9.11 9.11 0 0 0
12/05/2022
9.11
 2,300 9.17 9.17 9.11 0 0 0
11/05/2022
9.17
 3,911 9.23 9.23 9.11 0 0 0
10/05/2022
9.11
 100 9.11 9.11 9.11 0 0 0
09/05/2022
9.23
 0 9.23 9.23 9.23 0 0 0
06/05/2022
9.17
 1,800 10.20 10.20 9.17 0 0 0
05/05/2022
9.71
 1,302 10.50 10.56 9.71 0 0 0
04/05/2022
10.62
 2,800 10.62 10.62 10.32 0 0 0
29/04/2022
10.93
 100 10.93 10.93 10.93 0 0 0
28/04/2022
10.62
 9,000 10.32 10.93 10.32 0 0 0
27/04/2022
10.32
 100 10.32 10.32 10.32 0 0 0
26/04/2022
9.35
 5,100 9.11 9.35 9.11 0 0 0
25/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
22/04/2022
9.11
 800 9.11 9.11 9.11 0 0 0
21/04/2022
10.08
 1,009 10.20 10.20 9.11 0 0 0
20/04/2022
9.71
 2,300 9.77 9.77 9.71 0 0 0
19/04/2022
9.77
 1,300 9.77 9.77 9.77 0 0 0
18/04/2022
9.71
 1,901 9.71 10.32 9.71 0 0 0
15/04/2022
9.95
 0 9.95 9.95 9.95 0 0 0
14/04/2022
9.95
 1,100 9.95 9.95 9.95 0 0 0
13/04/2022
9.89
 2,021 10.02 10.02 9.83 0 0 0
12/04/2022
10.93
 5,700 9.83 10.93 9.83 0 0 0
08/04/2022
10.93
 2,500 10.32 10.93 9.35 0 0 0
07/04/2022
10.93
 1,912 10.93 10.93 10.80 0 0 0
06/04/2022
10.99
 3,100 10.99 10.99 10.87 0 0 0
05/04/2022
11.11
 6,301 11.11 11.17 10.93 0 0 0
04/04/2022
11.05
 21,900 11.11 11.11 10.99 0 0 0
01/04/2022
11.23
 4,800 10.56 11.23 10.56 0 0 0
31/03/2022
10.62
 9,500 10.74 10.74 10.50 0 0 0
30/03/2022
10.80
 4,219 10.80 10.87 10.80 0 0 0
29/03/2022
10.93
 4,300 11.11 11.23 10.93 0 0 0
28/03/2022
11.23
 5,300 11.05 11.29 10.99 0 0 0
25/03/2022
11.17
 10,700 11.23 11.47 11.11 0 0 0
24/03/2022
11.29
 8,200 11.05 11.53 11.05 0 0 0
23/03/2022
11.53
 3,700 11.84 11.84 11.53 0 0 0
22/03/2022
11.53
 9,500 11.84 11.84 11.05 0 0 0
21/03/2022
11.90
 5,700 11.90 11.96 11.72 0 0 0
18/03/2022
12.02
 2,300 11.72 12.14 11.65 0 0 0
17/03/2022
11.72
 6,900 10.99 11.72 10.99 0 0 0
16/03/2022
11.84
 8,600 11.90 12.63 11.84 0 0 0
15/03/2022
11.78
 5,800 12.02 12.02 11.72 0 0 0
14/03/2022
12.02
 29,210 12.02 12.63 11.72 0 0 0
11/03/2022
11.59
 6,800 11.47 11.84 11.47 0 0 0
10/03/2022
11.84
 13,200 11.53 11.84 10.80 0 0 0
09/03/2022
11.17
 2,500 12.14 12.14 11.17 0 0 0
08/03/2022
11.11
 718 11.17 11.17 10.80 0 0 0
07/03/2022
11.17
 700 10.56 11.17 10.56 0 0 0
04/03/2022
11.23
 2,800 11.17 11.23 10.50 0 0 0
03/03/2022
11.35
 9,300 10.93 11.41 10.93 0 0 0
02/03/2022
10.80
 5,000 11.11 11.11 10.80 0 0 0
01/03/2022
10.74
 2,700 10.68 11.11 10.68 0 0 0
28/02/2022
11.17
 2,000 10.50 11.17 10.44 0 0 0
25/02/2022
10.93
 5,700 10.32 11.11 10.32 0 0 0
24/02/2022
10.68
 7,303 10.80 10.80 10.68 0 0 0
23/02/2022
10.38
 4,700 11.41 11.41 10.38 0 0 0
22/02/2022
11.41
 13,913 10.08 11.53 10.08 0 0 0
21/02/2022
10.20
 8,206 9.89 10.20 9.89 0 0 0
18/02/2022
9.77
 1,411 10.02 10.02 9.77 0 0 0
17/02/2022
10.08
 3,200 10.26 10.26 10.08 0 0 0
16/02/2022
10.02
 11,204 9.71 10.20 9.71 0 0 0
15/02/2022
9.95
 5,000 9.89 10.02 9.77 0 0 0
14/02/2022
10.08
 7,017 9.65 10.08 9.41 0 0 0
11/02/2022
9.47
 504 8.56 9.47 8.56 0 0 0
10/02/2022
9.71
 700 9.77 9.77 9.71 0 0 0
09/02/2022
10.26
 500 9.41 10.26 9.41 0 0 0
08/02/2022
9.41
 3,901 9.59 9.59 9.11 0 0 0
07/02/2022
9.59
 5,600 8.74 9.59 8.56 0 0 0
28/01/2022
8.56
 1,000 8.56 9.11 8.56 0 0 0
27/01/2022
8.44
 6,000 8.44 8.44 7.95 0 0 0
26/01/2022
8.50
 3,235 8.19 8.92 8.13 0 0 0
25/01/2022
8.07
 4,104 8.56 8.56 8.07 0 0 0
24/01/2022
9.17
 210 9.47 9.47 9.17 0 0 0
21/01/2022
9.53
 10,000 9.35 9.53 9.35 0 0 0
20/01/2022
8.32
 6,404 8.01 8.38 8.01 0 0 0
19/01/2022
8.50
 9,215 8.92 8.92 8.01 0 0 0
18/01/2022
8.86
 13,003 9.35 9.35 8.50 0 0 0
17/01/2022
8.80
 38,900 9.29 10.02 8.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |