CTCP Rau quả Thực phẩm An Giang (ant)

18.15
-0.45
(-2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -9.13% 1,389,300 500 0
18.20
20.80
18.60
2 tháng
(2026-07-10) 		-7.05 -27.17% 2,159,800 200 0
18.20
25.95
18.60
3 tháng
(2026-06-10) 		-6.90 -26.74% 2,280,600 500 0
18.20
27
18.60
6 tháng
(2026-03-12) 		-11.22 -37.25% 3,135,500 500 0
18.20
30.50
18.60
12 tháng
(2025-09-15) 		-3.70 -16.37% 9,601,300 500 0
18.20
35.91
18.60
24 tháng
(2024-09-18) 		5.45 40.54% 16,391,328 500 0
13.22
35.91
18.60
36 tháng
(2023-09-25) 		12.76 207.86% 20,842,885 500 0
5.85
35.91
18.60
60 tháng
(2021-10-04) 		12.81 210.56% 26,935,167 100 -0.0
3.24
35.91
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2023
3.69
 2,600 4.04 4.04 3.64 0 0 0
12/01/2023
3.64
 9,800 3.74 3.74 3.64 0 0 0
11/01/2023
3.74
 12,702 3.64 3.74 3.64 0 0 0
10/01/2023
3.64
 12,302 3.59 3.64 3.54 0 0 0
09/01/2023
3.59
 2,800 3.59 3.59 3.54 0 0 0
06/01/2023
3.49
 900 3.69 3.69 3.49 0 0 0
05/01/2023
3.49
 900 3.49 3.49 3.49 0 0 0
04/01/2023
3.39
 1,101 3.54 3.54 3.39 0 0 0
03/01/2023
3.54
 2,600 3.54 3.54 3.54 0 0 0
30/12/2022
3.24
 28,100 3.69 3.69 3.24 0 0 0
29/12/2022
3.69
 11,200 3.74 3.74 3.69 0 0 0
28/12/2022
3.74
 3,200 3.79 3.79 3.74 0 0 0
27/12/2022
3.79
 2,900 3.79 3.79 3.79 0 0 0
26/12/2022
3.74
 7,200 3.89 3.89 3.74 0 0 0
23/12/2022
3.99
 100 3.99 3.99 3.99 0 0 0
22/12/2022
3.89
 13,800 3.99 3.99 3.84 0 0 0
21/12/2022
3.94
 3,100 3.99 3.99 3.94 0 0 0
20/12/2022
3.94
 1,200 4.04 4.04 3.94 0 0 0
19/12/2022
4.04
 2,200 4.14 4.14 4.04 0 0 0
16/12/2022
3.99
 0 3.99 3.99 3.99 0 0 0
15/12/2022
3.99
 100 3.99 3.99 3.99 0 0 0
14/12/2022
3.94
 6,204 3.89 3.94 3.84 0 0 0
13/12/2022
3.89
 1,600 3.94 3.94 3.89 0 0 0
12/12/2022
3.99
 14,600 3.94 3.99 3.89 0 0 0
09/12/2022
3.94
 1,400 3.94 3.94 3.94 0 0 0
08/12/2022
4.04
 1,900 3.94 4.04 3.94 0 0 0
07/12/2022
3.94
 4,700 4.39 4.39 3.94 0 0 0
06/12/2022
4.04
 10,800 3.99 4.04 3.99 0 0 0
05/12/2022
3.99
 1,400 4.24 4.24 3.99 0 0 0
02/12/2022
4.24
 2,300 4.24 4.24 3.99 0 0 0
01/12/2022
4.44
 25,600 4.94 4.94 3.84 0 0 0
30/11/2022
4.49
 36,600 5.09 5.09 4.39 0 0 0
29/11/2022
4.64
 15,800 5.09 5.09 4.39 0 0 0
28/11/2022
4.44
 32,500 4.84 4.84 4.39 0 0 0
25/11/2022
5.14
 0 5.14 5.14 5.14 0 0 0
24/11/2022
5.14
 100 5.14 5.14 5.14 0 0 0
23/11/2022
4.64
 1,000 4.64 4.64 4.64 0 0 0
22/11/2022
4.49
 400 5.14 5.14 4.49 0 0 0
21/11/2022
4.74
 7,500 5.04 5.04 4.39 0 0 0
18/11/2022
5.24
 1,000 4.64 5.24 4.64 0 0 0
17/11/2022
4.69
 500 4.69 4.74 4.69 0 0 0
16/11/2022
4.49
 2,400 3.94 4.49 3.94 0 0 0
15/11/2022
3.84
 7,200 3.99 4.19 3.84 0 0 0
14/11/2022
4.39
 4,800 4.49 4.84 4.34 0 0 0
11/11/2022
5.09
 300 4.09 5.09 4.09 0 0 0
10/11/2022
4.69
 7,400 5.64 5.64 4.59 0 0 0
09/11/2022
4.94
 400 4.34 5.64 4.34 0 0 0
08/11/2022
4.99
 800 4.34 5.09 4.34 0 0 0
07/11/2022
4.94
 6,100 4.94 4.94 4.74 0 0 0
04/11/2022
5.14
 3,500 4.49 5.14 4.49 0 0 0
03/11/2022
4.99
 2,100 5.19 5.19 4.99 0 0 0
02/11/2022
5.39
 300 4.74 5.44 4.74 0 0 0
01/11/2022
5.34
 200 4.89 5.34 4.89 0 0 0
31/10/2022
4.99
 1,300 4.64 5.24 4.64 0 0 0
28/10/2022
5.39
 2,400 4.89 5.59 4.59 0 0 0
27/10/2022
5.14
 3,400 4.64 5.14 4.64 0 0 0
26/10/2022
4.44
 3,300 4.74 4.74 4.24 0 0 0
25/10/2022
4.99
 5,700 4.74 5.29 4.74 0 0 0
24/10/2022
5.14
 0 5.14 5.14 5.14 0 0 0
21/10/2022
5.09
 2,300 5.14 5.69 5.09 0 0 0
20/10/2022
5.14
 0 5.14 5.14 5.14 0 0 0
19/10/2022
5.14
 0 5.14 5.14 5.14 0 0 0
18/10/2022
4.79
 1,600 5.29 5.54 4.79 0 0 0
17/10/2022
5.29
 0 5.29 5.29 5.29 0 0 0
14/10/2022
5.44
 5,400 5.29 5.44 5.29 0 0 0
13/10/2022
5.29
 1,900 5.29 5.29 5.29 0 0 0
12/10/2022
5.29
 3,200 5.24 5.29 5.24 0 0 0
11/10/2022
5.29
 300 5.14 5.29 5.14 0 0 0
10/10/2022
5.44
 0 5.44 5.44 5.44 0 0 0
07/10/2022
5.34
 8,300 5.49 5.64 5.34 0 0 0
06/10/2022
5.64
 2,500 5.69 5.69 5.64 0 0 0
05/10/2022
5.64
 1,600 5.64 5.64 5.64 0 0 0
04/10/2022
5.64
 1,000 5.64 5.64 5.64 0 0 0
03/10/2022
5.64
 1,000 5.64 5.64 5.64 0 0 0
30/09/2022
5.64
 500 5.64 5.64 5.64 0 0 0
29/09/2022
5.74
 8,100 5.79 5.79 5.74 0 0 0
28/09/2022
5.94
 5,100 5.84 5.94 5.49 0 0 0
27/09/2022
5.89
 1,300 5.89 5.89 5.89 0 0 0
26/09/2022
6.19
 4 6.19 6.19 6.19 0 0 0
23/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
22/09/2022
6.34
 13,500 5.84 6.34 5.84 0 0 0
21/09/2022
6.24
 0 6.24 6.24 6.24 0 0 0
20/09/2022
6.24
 200 6.24 6.24 6.24 0 0 0
19/09/2022
6.24
 917 6.24 6.24 6.24 0 0 0
16/09/2022
6.19
 1,500 6.14 6.19 6.09 0 0 0
15/09/2022
6.09
 1,700 6.09 6.09 6.09 0 0 0
14/09/2022
6.04
 200 6.04 6.04 6.04 0 0 0
13/09/2022
5.99
 300 5.99 5.99 5.99 0 0 0
12/09/2022
6.29
 6,500 6.24 6.29 6.24 0 0 0
09/09/2022
6.24
 500 6.24 6.24 6.24 0 0 0
08/09/2022
6.09
 15,600 6.19 6.24 6.09 0 0 0
07/09/2022
5.94
 900 5.99 5.99 5.94 0 0 0
06/09/2022
6.09
 700 6.04 6.09 6.04 0 0 0
05/09/2022
5.89
 700 5.89 5.89 5.89 0 0 0
31/08/2022
5.84
 2,410 5.79 5.89 5.79 0 0 0
30/08/2022
5.99
 7,800 5.89 5.99 5.89 0 0 0
29/08/2022
5.89
 4,300 6.14 6.14 5.89 0 0 0
26/08/2022
6.24
 900 6.14 6.24 6.14 0 0 0
25/08/2022
6.24
 1,700 6.09 6.24 6.09 0 0 0
24/08/2022
6.09
 1,000 6.14 6.14 6.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |