CTCP Rau quả Thực phẩm An Giang (ant)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		1.50 15.46% 762,502 0 0
9.60
12.70
11.20
2 tháng
(2024-03-21) 		0.90 8.74% 1,155,394 0 0
9.30
12.70
11.20
3 tháng
(2024-02-20) 		1.40 14.29% 1,394,459 0 0
9.30
12.70
11.20
6 tháng
(2023-11-22) 		2.28 25.54% 2,242,026 0 0
8.77
12.70
11.20
12 tháng
(2023-05-26) 		1.99 21.55% 3,287,105 0 0
7.83
12.70
11.20
24 tháng
(2022-05-31) 		2.19 24.25% 4,655,571 0 0
4.34
12.70
11.20
36 tháng
(2021-06-07) 		4.66 71.16% 9,129,682 -400 -0.0
4.34
18.83
11.20
60 tháng
(2019-06-17) 		7.66 216.49% 10,060,486 -400 -0.0
3.54
18.83
11.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
11.20
-0.10
 21,835 11.10 11.50 11.10 0 0 0
#2 16/05/2024
11.30
0.30
 12,000 11 11.40 11 0 0 0
#3 15/05/2024
11
0.20
 10,447 10.80 11.40 10.80 0 0 0
#4 14/05/2024
10.80
-0.30
 33,423 11.40 11.40 10.80 0 0 0
#5 13/05/2024
11.10
-0.80
 85,005 11.90 11.90 11.10 0 0 0
#6 10/05/2024
11.90
-0.10
 8,202 11.60 11.90 11.60 0 0 0
#7 09/05/2024
12
0
 8,696 12.20 12.20 11.70 0 0 0
#8 08/05/2024
12
-0.50
 75,734 12.80 12.80 12 0 0 0
#9 07/05/2024
12.50
-0.20
 97,920 13 14.20 12 0 0 0
#10 06/05/2024
12.70
1.60
 47,523 12.70 12.70 12.60 0 0 0
#11 03/05/2024
11.10
1.40
 177,981 10.50 11.10 10.50 0 0 0
#12 02/05/2024
9.70
-0.10
 448 9.70 9.70 9.70 0 0 0
#13 26/04/2024
9.80
-0.10
 148,538 9.30 9.90 7.70 0 0 0
#14 25/04/2024
9.90
0.30
 21,500 9.10 9.90 8.20 0 0 0
#15 24/04/2024
9.60
0
 1,000 9.60 9.60 9.60 0 0 0
#16 23/04/2024
9.60
-0.10
 4,650 9.70 9.70 9.60 0 0 0
#17 22/04/2024
9.70
0.20
 300 9.70 9.70 9.70 0 0 0
#18 19/04/2024
9.50
-0.20
 18,201 9.30 9.70 9.30 0 0 0
#19 17/04/2024
9.70
0.40
 24,418 9.50 9.70 9.50 0 0 0
#20 16/04/2024
9.30
-0.10
 10,900 9.40 9.40 9.30 0 0 0
#21 15/04/2024
9.40
-0.10
 9,833 9.30 9.50 9.30 0 0 0
#22 12/04/2024
9.50
-0.10
 19,479 9.60 9.60 9.50 0 0 0
#23 11/04/2024
9.60
-0.20
 18,609 9.60 9.60 9.60 0 0 0
#24 10/04/2024
9.80
0
 16,594 9.90 9.90 9.80 0 0 0
#25 09/04/2024
9.80
0.10
 400 9.80 9.80 9.80 0 0 0
#26 08/04/2024
9.70
-0.20
 22,410 9.60 9.80 9.60 0 0 0
#27 05/04/2024
9.90
0.10
 40,523 9.70 9.90 9.60 0 0 0
#28 04/04/2024
9.80
0.10
 8,427 9.70 9.80 9.70 0 0 0
#29 03/04/2024
9.70
-0.40
 53,511 9.70 10.10 9.50 0 0 0
#30 02/04/2024
10.10
0.40
 36,775 9.60 10.30 9.60 0 0 0
#31 01/04/2024
9.70
-0.20
 21,048 9.80 9.90 9.50 0 0 0
#32 29/03/2024
9.90
-0.10
 15,554 10 10 9.50 0 0 0
#33 28/03/2024
10
0
 4,706 10 10 9.90 0 0 0
#34 27/03/2024
10
-0.10
 15,900 10.10 10.20 10 0 0 0
#35 26/03/2024
10.10
0.30
 9,865 10 10.10 10 0 0 0
#36 25/03/2024
9.80
-0.50
 21,758 10.20 10.40 9.80 0 0 0
#37 22/03/2024
10.30
0
 13,742 10.20 10.30 10.10 0 0 0
#38 21/03/2024
10.30
0
 10,239 10.30 10.30 10 0 0 0
#39 20/03/2024
10.30
0.20
 4,132 10.30 10.30 10.10 0 0 0
#40 19/03/2024
10.10
-0.30
 9,550 11 11 10.10 0 0 0
#41 18/03/2024
10.40
0.10
 22,855 10.30 10.70 10 0 0 0
#42 15/03/2024
10.30
0.50
 18,813 9.80 10.30 9.80 0 0 0
#43 14/03/2024
9.80
0.20
 22,665 9.70 9.90 9.60 0 0 0
#44 13/03/2024
9.60
-0.40
 15,585 9.60 9.90 9.60 0 0 0
#45 12/03/2024
10
0.50
 4,651 9.60 10 9.50 0 0 0
#46 11/03/2024
9.50
-0.50
 21,899 10 10 9.50 0 0 0
#47 08/03/2024
10
-0.50
 5,302 10.10 10.10 10 0 0 0
#48 07/03/2024
10.50
0.30
 310 10.40 10.60 10.40 0 0 0
#49 06/03/2024
10.20
-0.10
 2,900 10.40 10.40 10.20 0 0 0
#50 05/03/2024
10.30
0.10
 2,320 10.30 10.30 10.30 0 0 0
#51 04/03/2024
10.20
-0.20
 3,343 10.30 10.30 10.20 0 0 0
#52 01/03/2024
10.40
0.40
 22,295 8.50 10.60 8.50 0 0 0
#53 29/02/2024
10
0.10
 213 10 10 10 0 0 0
#54 28/02/2024
9.90
0
 5,223 9.90 10 9.90 0 0 0
#55 27/02/2024
9.90
0.10
 11,100 9.90 9.90 9.90 0 0 0
#56 26/02/2024
9.80
-0.10
 5,150 9.90 9.90 9.80 0 0 0
#57 23/02/2024
9.90
0
 32,703 9.90 9.90 9.60 0 0 0
#58 22/02/2024
9.90
0.10
 4,602 9.30 9.90 9.30 0 0 0
#59 21/02/2024
9.80
0
 2 9.50 9.50 9.50 0 0 0
#60 20/02/2024
9.80
0.20
 23,452 9.30 9.80 9.30 0 0 0
#61 19/02/2024
9.60
0
 26,840 9.70 9.70 9.60 0 0 0
#62 16/02/2024
9.60
0
 18,500 9.70 9.70 9.10 0 0 0
#63 15/02/2024
9.60
0.20
 6,400 9.70 9.70 9.60 0 0 0
#64 07/02/2024
9.40
-0.10
 2,600 9.30 9.50 9.30 0 0 0
#65 06/02/2024
9.50
-0.10
 15,500 9.40 9.50 9.40 0 0 0
#66 05/02/2024
9.60
0
 1,000 9.60 9.60 9.60 0 0 0
#67 02/02/2024
9.60
0.20
 14,300 9.60 9.60 9.50 0 0 0
#68 01/02/2024
9.40
-0.20
 15,100 9.60 9.60 9.40 0 0 0
#69 31/01/2024
9.60
-0.20
 1,500 9.70 9.70 9.60 0 0 0
#70 30/01/2024
9.80
0
 5,200 9.70 9.80 9.70 0 0 0
#71 29/01/2024
9.80
0.30
 4,400 9.60 9.80 9.60 0 0 0
#72 26/01/2024
9.50
-0.10
 10,000 9.50 9.80 9.40 0 0 0
#73 25/01/2024
9.60
0
 4,565 9.60 9.60 9.60 0 0 0
#74 24/01/2024
9.60
-0.30
 6,400 9.60 9.60 9.60 0 0 0
#75 23/01/2024
9.90
0.30
 6,109 9.90 9.90 9.90 0 0 0
#76 22/01/2024
9.60
-0.10
 30,700 9.70 9.70 9.60 0 0 0
#77 19/01/2024
9.70
-0.30
 216 9.70 9.70 9.70 0 0 0
#78 18/01/2024
10
0
 3,600 10.10 10.10 10 0 0 0
#79 17/01/2024
10
0.30
 10,048 10.10 10.10 9.80 0 0 0
#80 16/01/2024
9.70
-0.10
 5,100 9.90 10 9.70 0 0 0
#81 15/01/2024
9.80
-0.50
 2,100 10.30 10.30 9.80 0 0 0
#82 12/01/2024
10.30
0
 8 10.30 10.30 10.30 0 0 0
#83 11/01/2024
10.30
-0.20
 6,300 10.30 10.30 10.20 0 0 0
#84 10/01/2024
10.50
0.70
 18,268 9.90 10.50 9.90 0 0 0
#85 09/01/2024
9.80
0
 5,300 9.80 10 9.80 0 0 0
#86 08/01/2024
9.80
-0.20
 11,100 9.80 10 9.70 0 0 0
#87 05/01/2024
10
0.20
 12,784 9.70 10 9.70 0 0 0
#88 04/01/2024
9.80
-0.20
 11,700 9.70 9.90 9.70 0 0 0
#89 03/01/2024
10
0
 28,511 10.10 10.20 9.50 0 0 0
#90 02/01/2024
10
-0.30
 10,101 10 10.20 10 0 0 0
#91 29/12/2023
10.30
0
 9,200 10.40 10.40 10 0 0 0
#92 28/12/2023
10.30
0.44
 15,723 11.10 11.10 10.10 0 0 0
#93 27/12/2023
9.86
0.16
 18,812 9.78 9.86 9.70 0 0 0
#94 26/12/2023
9.70
0.23
 22,308 9.63 9.78 9.39 0 0 0
#95 25/12/2023
9.47
0.16
 46,438 9.31 9.78 9.31 0 0 0
#96 22/12/2023
9.31
0.08
 3,609 8.84 9.31 8.84 0 0 0
#97 21/12/2023
9.23
0.39
 13,200 9.08 9.39 9.08 0 0 0
#98 20/12/2023
8.84
-0.16
 16,800 9.08 9.08 8.84 0 0 0
#99 19/12/2023
9
-0.39
 28,600 9.39 9.39 9 0 0 0
#100 18/12/2023
9.39
0
 24,971 9.63 10.25 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc