Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/03/2026	36	19,900	36.70	37.45	36	0	0	0
12/03/2026	36.65	2,600	36.80	36.80	36.65	0	0	0
11/03/2026	36.90	38,300	35.35	37	35.30	0	0	0
10/03/2026	36	14,100	34.95	37.30	33.05	0	0	0
09/03/2026	34.95	91,600	34.95	37	34.95	0	0	0
06/03/2026	37.55	59,300	38.05	38.70	37.55	0	0	0
05/03/2026	38.60	75,300	38.35	38.60	38.05	0	0	0
04/03/2026	38.35	88,700	39.30	39.45	38	0	0	0
03/03/2026	39.60	67,100	39.30	40	38	0	0	0
02/03/2026	39.60	28,400	38.50	39.60	38.50	0	0	0
27/02/2026	39.60	54,100	39.25	40	38.25	0	0	0
26/02/2026	38.60	21,100	38.25	38.85	38.25	0	0	0
25/02/2026	38.25	45,100	38.20	38.85	38.05	0	0	0
24/02/2026	38.20	69,100	38.85	38.85	38.20	0	0	0
23/02/2026	38.20	15,200	38.40	39.90	38.05	0	0	0
13/02/2026	38.20	23,100	39.80	39.80	38.10	0	0	0
12/02/2026	38.40	12,300	38.30	38.40	37.80	0	0	0
11/02/2026	38.30	19,800	38.40	38.40	37.80	0	0	0
10/02/2026	38.25	14,000	38.10	39.15	38	0	0	0
09/02/2026	38.15	34,700	38.45	40	38.10	0	0	0
06/02/2026	38.45	11,600	38.50	38.60	38.10	0	0	0
05/02/2026	38.50	21,300	39	39	38.50	0	0	0
04/02/2026	39.20	39,400	39	39.50	38.20	0	0	0
03/02/2026	39.25	26,300	39.15	41.90	39	0	0	0
02/02/2026	39.90	94,800	43.20	43.20	38.60	0	0	0
30/01/2026	40.60	111,500	38.05	40.60	37.95	0	0	0
29/01/2026	37.95	8,400	38.40	38.40	37.50	0	0	0
28/01/2026	38.40	60,800	39	39.90	37.50	0	0	0
27/01/2026	39	28,200	39.35	39.75	38.05	0	0	0
26/01/2026	39.80	5,700	40.40	40.40	38.60	0	0	0
23/01/2026	40	26,000	41	41	39.20	0	0	0
22/01/2026	39.50	30,800	40	40	39.40	0	0	0
21/01/2026	39.50	40,900	41.60	41.90	39.50	0	0	0
20/01/2026	41.65	115,400	41.90	43	40.95	0	0	0
12/01/2026	39.90	108,600	40.50	40.50	38.90	0	0	0
09/01/2026	40	65,500	40.70	40.90	39.80	0	0	0
08/01/2026	41.20	91,000	40.70	42.20	40.10	0	0	0
07/01/2026	42	42,100	41.50	42.10	40.50	0	0	0
06/01/2026	42.20	36,800	43.60	43.70	40.50	0	0	0
05/01/2026	43.10	184,100	42.70	47.60	41.90	0	0	0
31/12/2025	42	23,800	41.80	42.40	40.90	0	0	0
30/12/2025	41.40	72,000	41.90	41.90	40.80	0	0	0
29/12/2025	41.50	113,200	41.50	41.70	40.60	0	0	0
26/12/2025	41	24,200	40.70	41.50	40.70	0	0	0
25/12/2025	41	5,800	42	42	40.60	0	0	0
24/12/2025	41.30	26,800	41.30	41.70	40.50	0	0	0
23/12/2025	41.40	57,200	43.60	43.60	40.50	0	0	0
22/12/2025	42.60	27,700	42.90	43.60	42.60	0	0	0
19/12/2025	42.50	13,300	42.50	42.60	42.40	0	0	0
18/12/2025	42.60	396,100	39.70	42.90	39.70	0	0	0
17/12/2025	39.50	1,100	39.60	39.60	39.40	0	0	0
16/12/2025	39.30	17,000	40	40	38.20	0	0	0
15/12/2025	38.80	10,400	40.20	40.20	38.70	0	0	0
12/12/2025	38.70	29,900	39.70	40.50	38	0	0	0
11/12/2025	39.50	32,900	39.80	40.90	39.10	0	0	0
10/12/2025	39.60	91,300	40.20	40.20	39.30	0	0	0
09/12/2025	40	68,100	41.50	41.50	39.60	0	0	0
08/12/2025	40.90	91,100	41.40	42.30	39.80	0	0	0
05/12/2025	41.50	57,200	41.90	42.40	41	0	0	0
04/12/2025	41.80	100,800	41	41.80	40.40	0	0	0
03/12/2025	40	62,500	41	41	39.60	0	0	0
02/12/2025	40	98,600	42	42	39.60	0	0	0
01/12/2025	41	26,000	40.10	42	40.10	0	0	0
28/11/2025	41	124,700	45.30	45.30	40	0	0	0
27/11/2025	43.70	100,600	43	48.80	43	0	0	0
26/11/2025	42.70	77,900	42.80	43	41.80	0	0	0
25/11/2025	42.80	289,400	40.90	43.50	40.90	0	0	0
24/11/2025	41.20	220,700	39	41.50	38	0	0	0
21/11/2025	38.40	61,100	38	39	37.40	0	0	0
20/11/2025	39.10	21,800	39.40	39.80	38.60	0	0	0
19/11/2025	39.20	71,400	40	40	39	0	0	0
18/11/2025	39.70	78,400	42	42	38.70	0	0	0
17/11/2025	40.90	99,800	39.40	41.50	39	0	0	0
14/11/2025	39.30	73,500	38.80	39.40	38.50	0	0	0
13/11/2025	38.80	62,600	39.30	39.30	38	0	0	0
12/11/2025	38.60	58,700	39.60	39.60	38.30	0	0	0
11/11/2025	39.30	49,100	39	39.70	38.60	0	0	0
10/11/2025	38.80	133,000	35.80	39.80	35.70	0	0	0
07/11/2025	35.80	80,400	35.20	36	35.20	0	0	0
06/11/2025	35.50	64,900	35.30	35.50	35	0	0	0
05/11/2025	35.50	105,800	36	36	34.50	0	0	0
04/11/2025	34.80	64,800	35	35.20	34	0	0	0
03/11/2025	35	67,900	34	35	33	0	0	0
31/10/2025	34	47,200	34.90	34.90	33.50	0	0	0
30/10/2025	34.40	74,200	35	36.50	33.90	0	0	0
29/10/2025	34.80	12,300	36	36	33.80	0	0	0
28/10/2025	33.80	41,600	34	34	33.60	0	0	0
27/10/2025	33.90	12,700	34	34	33.40	0	0	0
24/10/2025	34.50	13,600	34.50	34.50	33.40	0	0	0
23/10/2025	34.30	6,300	34.50	35	34.30	0	0	0
22/10/2025	34.40	31,100	34	35.10	33.60	0	0	0
21/10/2025	33.90	17,300	33.80	33.90	33.20	0	0	0
20/10/2025	33.50	25,400	36	36	33.50	0	0	0
17/10/2025	34.90	31,300	33.50	37	33.50	0	0	0
16/10/2025	33.50	15,700	33.70	33.70	33.30	0	0	0
15/10/2025	33.50	24,400	33.40	34	33.30	0	0	0
14/10/2025	33.50	40,700	34.30	34.30	33.20	0	0	0
13/10/2025	33.90	30,100	34.30	34.60	33.70	0	0	0
10/10/2025	34.30	34,100	34.20	34.80	34.10	0	0	0
09/10/2025	35	21,400	35.40	35.40	34.60	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-1.65	-4.31%	725,200	0	0	34.95 39.60 36
2 tháng (2026-01-12)	-3.25	-8.15%	1,503,600	0	0	34.95 41.65 36
3 tháng (2025-12-15)	-2.15	-5.54%	2,711,700	0	0	34.95 43.10 36
6 tháng (2025-09-15)	9.15	33.27%	6,468,400	0	0	27 43.70 36
12 tháng (2025-03-18)	15.83	76.05%	10,305,200	0	0	18 43.70 36
24 tháng (2024-03-25)	27.74	311.38%	16,153,797	0	0	8.45 43.70 36
36 tháng (2023-03-29)	28.33	340.72%	18,533,038	0	0	7.11 43.70 36
60 tháng (2021-04-08)	30.58	503.79%	24,245,725	-400	-0.0	3.95 43.70 36

CTCP Rau quả Thực phẩm An Giang (ant)

THỐNG KÊ GIAO DỊCH