CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

44.20
-0.20
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.90 -1.98% 285,600 0 0
44.20
45.50
44.20
2 tháng
(2026-07-16) 		-2.50 -5.32% 865,300 0 0
44.20
47.40
44.20
3 tháng
(2026-06-16) 		-0.90 -1.98% 2,128,900 0 0
44.20
48.50
44.20
6 tháng
(2026-03-18) 		0 -0.01% 3,406,300 0 0
42.30
48.50
44.20
12 tháng
(2025-09-19) 		9.41 26.83% 5,008,700 0 0
33.20
48.50
44.20
24 tháng
(2024-09-24) 		0.31 0.71% 7,093,034 0 0
33.20
48.50
44.20
36 tháng
(2023-10-02) 		10.46 30.74% 10,515,878 0 0
31.46
48.50
44.20
60 tháng
(2021-10-11) 		22.49 102.17% 21,408,177 0 0
21.53
48.50
44.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2023
31.65
 12,400 30.01 31.65 30.24 0 0 0
19/01/2023
30.01
 12,100 30.01 30.47 30.01 0 0 0
18/01/2023
30.01
 15,505 29.26 30.01 29.30 0 0 0
17/01/2023
29.26
 5,100 29.30 29.54 29.21 0 0 0
16/01/2023
29.30
 10,400 29.40 29.54 29.07 0 0 0
13/01/2023
29.40
 8,800 29.30 29.44 29.16 0 0 0
12/01/2023
29.30
 5,700 29.30 29.30 29.30 0 0 0
11/01/2023
29.30
 2,700 29.07 29.54 29.26 0 0 0
10/01/2023
29.07
 5,900 29.07 29.77 29.07 0 0 0
09/01/2023
29.07
 7,440 29.44 29.54 29.07 0 0 0
06/01/2023
29.44
 1,400 29.54 29.54 29.30 0 0 0
05/01/2023
29.54
 7,800 29.11 29.54 29.26 0 0 0
04/01/2023
29.11
 3,100 29.30 29.49 29.11 0 0 0
03/01/2023
29.30
 1,400 29.07 29.30 29.30 0 0 0
30/12/2022
29.07
 3,510 29.07 29.07 29.07 0 0 0
29/12/2022
29.07
 11,200 29.07 29.49 29.07 0 0 0
28/12/2022
29.07
 100 29.11 29.11 29.07 0 0 0
27/12/2022
29.11
 301 29.30 29.30 29.07 0 0 0
26/12/2022
29.30
 21,337 29.77 29.77 29.30 0 0 0
23/12/2022
29.77
 5,900 29.54 29.77 29.54 0 0 0
22/12/2022
29.54
 13,400 29.21 29.54 29.30 0 0 0
21/12/2022
29.21
 28,590 29.35 29.44 29.11 0 0 0
20/12/2022
29.35
 1,200 29.91 29.91 29.35 0 0 0
19/12/2022
29.91
 2,810 29.30 29.91 29.40 0 0 0
16/12/2022
29.30
 210 29.30 29.30 29.30 0 0 0
15/12/2022
29.30
 5,400 29.07 29.49 29.07 0 0 0
14/12/2022
29.07
 300 29.07 29.07 29.07 0 0 0
13/12/2022
29.07
 23,430 29.30 29.30 29.07 0 0 0
12/12/2022
29.30
 2,010 29.77 29.77 29.07 0 0 0
09/12/2022
29.77
 10 29.77 29.77 29.77 0 0 0
08/12/2022
29.77
 1,300 29.96 30.01 29.54 0 0 0
07/12/2022
29.96
 1,000 28.69 30.01 29.96 0 0 0
06/12/2022
28.69
 9,005 30.47 30.47 28.69 0 0 0
05/12/2022
30.47
 5,000 28.83 31.18 29.07 0 0 0
02/12/2022
28.83
 5,420 28.46 28.83 28.41 0 0 0
01/12/2022
28.46
 4,436 28.32 28.46 28.41 0 0 0
30/11/2022
28.32
 10,330 28.36 28.36 28.32 0 0 0
29/11/2022
28.36
 21,810 27.66 28.60 28.18 0 0 0
28/11/2022
27.66
 3,600 27.43 28.60 27.66 0 0 0
25/11/2022
27.43
 5,500 27.94 28.13 27.43 0 0 0
24/11/2022
27.94
 2,622 27.47 27.94 27.90 0 0 0
23/11/2022
27.47
 6,500 27.66 27.90 27.19 0 0 0
22/11/2022
27.66
 22,328 28.13 29.02 27.66 0 0 0
21/11/2022
28.13
 10,634 29.77 29.77 28.13 0 0 0
18/11/2022
29.77
 7,650 28.60 29.77 28.83 0 0 0
17/11/2022
28.60
 2,022 28.13 29.54 28.13 0 0 0
16/11/2022
28.13
 8,860 27.66 29.54 26.72 0 0 0
15/11/2022
27.66
 12,175 29.91 29.91 25.60 0 0 0
14/11/2022
29.91
 28,800 30.43 30.52 29.54 0 0 0
11/11/2022
30.43
 34,770 30.47 31.37 30.43 0 0 0
10/11/2022
30.47
 18,330 30.76 32.26 30.47 0 0 0
09/11/2022
30.76
 3,240 30.29 30.76 30.24 0 0 0
08/11/2022
30.29
 3,510 30.47 30.47 30.05 0 0 0
07/11/2022
30.47
 35,370 31.41 31.41 30.47 0 0 0
04/11/2022
31.41
 5,900 31.69 31.69 31.41 0 0 0
03/11/2022
31.69
 4,100 31.88 31.88 31.65 0 0 0
02/11/2022
31.88
 3,200 31.88 32.02 31.88 0 0 0
01/11/2022
31.88
 1,200 31.93 31.93 31.88 0 0 0
31/10/2022
31.93
 3,265 31.88 31.97 31.65 0 0 0
28/10/2022
31.88
 6,300 31.88 32.12 31.88 0 0 0
27/10/2022
31.88
 47,800 31.83 32.35 29.54 0 0 0
26/10/2022
31.83
 7,700 31.41 32.12 31.51 0 0 0
25/10/2022
31.41
 4,110 31.37 31.41 31.32 0 0 0
24/10/2022
31.37
 7,030 31.32 31.41 30.94 0 0 0
21/10/2022
31.32
 4,748 31.46 31.46 31.18 0 0 0
20/10/2022
31.46
 4,342 30.80 31.55 30.47 0 0 0
19/10/2022
30.80
 3,531 30.76 30.80 30.80 0 0 0
18/10/2022
30.76
 2,004 30.62 30.94 30.66 0 0 0
17/10/2022
30.62
 2,046 30.71 30.71 30.52 0 0 0
14/10/2022
30.71
 1,130 30.47 30.71 30.47 0 0 0
13/10/2022
30.47
 2,454 30.43 30.47 30.47 0 0 0
12/10/2022
30.43
 6,548 30.47 30.47 30.29 0 0 0
11/10/2022
30.47
 16,300 30.76 30.76 30.01 0 0 0
10/10/2022
30.76
 15,350 30.71 30.80 30.47 0 0 0
07/10/2022
30.71
 18,035 30.94 30.94 30.47 0 0 0
06/10/2022
30.94
 5,550 31.41 31.41 30.94 0 0 0
05/10/2022
31.41
 7,610 30.71 31.65 31.18 0 0 0
04/10/2022
30.71
 16,300 30.85 31.27 30.71 0 0 0
03/10/2022
30.85
 33,715 31.88 31.88 30.85 0 0 0
30/09/2022
31.88
 18,900 32.35 32.35 31.69 0 0 0
29/09/2022
32.35
 12,616 32.35 32.35 32.35 0 0 0
28/09/2022
32.35
 20,525 32.44 32.63 32.35 0 0 0
27/09/2022
32.44
 12,860 32.49 32.82 32.35 0 0 0
26/09/2022
32.49
 28,800 32.96 33.05 32.35 0 0 0
23/09/2022
32.96
 1,902 32.96 33.29 32.91 0 0 0
22/09/2022
32.96
 16,100 32.96 33.19 32.82 0 0 0
21/09/2022
32.96
 2,460 32.82 33.01 32.82 0 0 0
20/09/2022
32.82
 9,161 32.91 33.10 32.82 0 0 0
19/09/2022
32.91
 46,900 33.99 34.37 32.91 0 0 0
16/09/2022
33.99
 8,741 33.99 34.37 33.99 0 0 0
15/09/2022
33.99
 4,940 33.76 34.32 33.76 0 0 0
14/09/2022
33.76
 33,327 33.29 33.99 33.15 0 0 0
13/09/2022
33.29
 17,711 33.05 33.76 33.05 0 0 0
12/09/2022
33.05
 47,976 32.26 33.29 32.21 0 0 0
09/09/2022
32.26
 25,000 31.88 32.26 31.88 0 0 0
08/09/2022
31.88
 8,100 31.69 31.88 31.83 0 0 0
07/09/2022
31.69
 7,410 31.55 32.02 31.69 0 0 0
06/09/2022
31.55
 14,731 31.65 31.88 31.41 0 0 0
05/09/2022
31.65
 48,160 31.55 31.69 31.04 0 0 0
31/08/2022
31.55
 3,410 31.41 31.83 31.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |