CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

69.20
-0.10
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		6.20 9.83% 417,500 0 0
63.10
70
69.30
2 tháng
(2024-03-18) 		5.40 8.45% 679,200 0 0
61.90
70
69.30
3 tháng
(2024-02-16) 		10.20 17.26% 1,135,300 0 0
58.70
70
69.30
6 tháng
(2023-11-20) 		14.17 25.71% 1,641,400 0 0
53.19
70
69.30
12 tháng
(2023-05-22) 		10.02 16.89% 3,143,464 0 0
53
70
69.30
24 tháng
(2022-05-27) 		22.62 48.47% 6,791,147 0 0
46.03
70
69.30
36 tháng
(2021-06-01) 		36.20 109.35% 14,471,993 0 0
31.42
70
69.30
60 tháng
(2019-06-12) 		56.85 456.65% 20,225,862 0 0
8.60
70
69.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
69.30
0
 1,400 69.50 69.50 69.30 0 0 0
#2 15/05/2024
69.30
0
 400 69.30 69.30 69.30 0 0 0
#3 14/05/2024
69.30
0.40
 800 69.30 69.30 69.30 0 0 0
#4 13/05/2024
68.90
0
 6,200 69.80 70 68.90 0 0 0
#5 10/05/2024
68.90
-1
 15,800 70 70 68.70 0 0 0
#6 09/05/2024
69.90
-0.10
 3,600 69.90 69.90 69.50 0 0 0
#7 08/05/2024
70
0
 2,500 69.80 70.10 69.80 0 0 0
#8 07/05/2024
70
1.40
 60,200 68.50 71 68.40 0 0 0
#9 06/05/2024
68.60
0.40
 13,800 67.90 68.70 67.90 0 0 0
#10 03/05/2024
68.20
0.70
 26,700 67.60 68.40 67.50 0 0 0
#11 02/05/2024
67.50
-0.50
 6,600 68 68 67 0 0 0
#12 26/04/2024
68
2
 49,100 66.90 68 66.80 0 0 0
#13 25/04/2024
66
2
 44,800 62 66 62 0 0 0
#14 24/04/2024
64
-1.40
 45,600 65.20 65.20 64 0 0 0
#15 23/04/2024
65.40
0
 9,400 65.10 66 64 0 0 0
#16 22/04/2024
65.40
1.40
 75,600 64.30 65.40 64 0 0 0
#17 19/04/2024
64
0.90
 35,300 63.10 64 62.90 0 0 0
#18 17/04/2024
63.10
0
 2,100 64.50 64.50 63.10 0 0 0
#19 16/04/2024
63.10
-0.10
 17,600 63.40 63.40 63 0 0 0
#20 15/04/2024
63.20
0.10
 5,300 63.20 63.90 63.20 0 0 0
#21 12/04/2024
63.10
0
 12,100 63.40 63.80 63.10 0 0 0
#22 11/04/2024
63.10
-0.90
 11,500 63.60 63.70 63.10 0 0 0
#23 10/04/2024
64
1.20
 37,800 63.30 64.30 63 0 0 0
#24 09/04/2024
62.80
-0.20
 19,400 63 63 62.80 0 0 0
#25 08/04/2024
63
0
 22,600 63 63 62.50 0 0 0
#26 05/04/2024
63
0.20
 3,200 62.90 63 62.90 0 0 0
#27 04/04/2024
62.80
-0.20
 4,700 63 63 62.80 0 0 0
#28 03/04/2024
63
0
 6,800 63 63 62.90 0 0 0
#29 02/04/2024
63
0.50
 4,800 62.50 63 62.50 0 0 0
#30 01/04/2024
62.50
-0.40
 9,400 62.70 62.70 62.40 0 0 0
#31 29/03/2024
62.90
-0.30
 10,700 63.30 63.30 62.90 0 0 0
#32 28/03/2024
63.20
0.30
 40,800 63.30 63.50 63.10 0 0 0
#33 27/03/2024
62.90
0.10
 10,900 63 63 62.90 0 0 0
#34 26/03/2024
62.80
0.10
 9,200 62.80 63 62.80 0 0 0
#35 25/03/2024
62.70
0.80
 21,700 61.90 63.10 62.70 0 0 0
#36 22/03/2024
61.90
-0.80
 22,500 62.70 62.70 61.60 0 0 0
#37 21/03/2024
62.70
-0.20
 300 62.90 62.90 62.60 0 0 0
#38 20/03/2024
62.90
-0.20
 3,500 63.10 63.10 62.80 0 0 0
#39 19/03/2024
63.10
-0.80
 2,800 63.90 63.90 61.80 0 0 0
#40 18/03/2024
63.90
0
 1,700 63.90 64 63.50 0 0 0
#41 15/03/2024
63.90
-0.10
 5,700 64 64 63.40 0 0 0
#42 14/03/2024
64
0.50
 17,300 63.50 64.30 63.70 0 0 0
#43 13/03/2024
63.50
0.50
 10,400 63 64 63.40 0 0 0
#44 12/03/2024
63
0.60
 13,300 62.40 66.60 61 0 0 0
#45 11/03/2024
62.40
0.40
 10,000 62 63 62.40 0 0 0
#46 08/03/2024
62
0
 13,500 62 62.50 61.90 0 0 0
#47 07/03/2024
62
0.50
 16,300 61.50 62 61.50 0 0 0
#48 06/03/2024
61.50
0.50
 37,400 61 61.60 61 0 0 0
#49 05/03/2024
61
0
 15,800 61 61 60.60 0 0 0
#50 04/03/2024
61
0
 36,000 61 61 61 0 0 0
#51 01/03/2024
61
-0.20
 7,000 61.20 61.30 60.90 0 0 0
#52 29/02/2024
61.20
0.40
 16,800 60.80 61.20 60.80 0 0 0
#53 28/02/2024
60.80
0.10
 7,800 60.70 61 60.80 0 0 0
#54 27/02/2024
60.70
0.70
 40,600 60 61.50 60.50 0 0 0
#55 26/02/2024
60
0
 79,200 60 61 60 0 0 0
#56 23/02/2024
60
0.50
 22,700 59.50 60.30 59.40 0 0 0
#57 22/02/2024
59.50
0
 14,200 59.50 59.50 59.10 0 0 0
#58 21/02/2024
59.50
0.80
 19,100 58.70 59.50 59 0 0 0
#59 20/02/2024
58.70
-0.10
 22,900 58.80 59 58.50 0 0 0
#60 19/02/2024
58.80
-0.30
 32,600 59.10 59.50 58.50 0 0 0
#61 16/02/2024
59.10
-0.40
 17,500 59.50 59.70 59 0 0 0
#62 15/02/2024
59.50
-0.40
 4,400 59.90 60 59 0 0 0
#63 07/02/2024
59.90
1.30
 300 58.60 59.90 59.90 0 0 0
#64 06/02/2024
58.60
0
 200 58.60 62.50 58.60 0 0 0
#65 05/02/2024
58.60
-0.40
 3,000 59 59 58.50 0 0 0
#66 02/02/2024
59
0.80
 41,100 58.20 59 58.30 0 0 0
#67 01/02/2024
58.20
-0.50
 13,200 58.70 58.70 58 0 0 0
#68 31/01/2024
58.70
-0.30
 58,200 59 59 58 0 0 0
#69 30/01/2024
59
0.30
 76,700 58.70 59 58 0 0 0
#70 29/01/2024
58.70
0.90
 3,900 57.80 58.70 58.50 0 0 0
#71 26/01/2024
57.80
-1.20
 1,900 59 59 57.80 0 0 0
#72 25/01/2024
59
0
 14,300 59 59 59 0 0 0
#73 24/01/2024
59
0.20
 12,200 58.80 59.50 58.80 0 0 0
#74 23/01/2024
58.80
-0.10
 4,500 58.90 58.99 58.51 0 0 0
#75 22/01/2024
58.90
0.87
 10,000 58.03 58.99 58.90 0 0 0
#76 19/01/2024
58.03
0.10
 56,600 57.93 59.96 57.93 0 0 0
#77 18/01/2024
57.93
0
 25,500 57.93 58.03 57.83 0 0 0
#78 17/01/2024
57.93
0
 5,800 57.93 58.03 57.93 0 0 0
#79 16/01/2024
57.93
0.19
 10,500 57.74 58.03 56.67 0 0 0
#80 15/01/2024
57.74
0.68
 10,200 57.06 58.99 57.06 0 0 0
#81 12/01/2024
57.06
0.39
 10,200 56.67 57.93 56.48 0 0 0
#82 11/01/2024
56.67
0.58
 1,800 56.09 58.41 56.67 0 0 0
#83 10/01/2024
56.09
-1.26
 17,700 57.35 59.86 56.09 0 0 0
#84 09/01/2024
57.35
1.74
 10,400 55.61 57.35 55.61 0 0 0
#85 08/01/2024
55.61
0.48
 3,100 55.13 56.00 54.74 0 0 0
#86 05/01/2024
55.13
1.84
 400 53.29 55.13 53.96 0 0 0
#87 04/01/2024
53.29
-0.39
 5,200 53.67 53.67 53.19 0 0 0
#88 03/01/2024
53.67
0
 2,700 53.67 53.67 53.67 0 0 0
#89 02/01/2024
53.67
0.39
 1,400 53.29 53.67 53.29 0 0 0
#90 29/12/2023
53.29
0.10
 5,700 53.19 53.48 53.19 0 0 0
#91 28/12/2023
53.19
-0.10
 3,600 53.29 53.38 53.19 0 0 0
#92 27/12/2023
53.29
-0.10
 11,100 53.38 53.38 53.29 0 0 0
#93 26/12/2023
53.38
0
 6,900 53.38 53.67 53.29 0 0 0
#94 25/12/2023
53.38
-0.29
 4,700 53.67 53.87 53.19 0 0 0
#95 21/12/2023
53.67
0
 4,000 53.67 53.77 53.67 0 0 0
#96 20/12/2023
53.67
0.29
 3,600 53.38 53.67 53.38 0 0 0
#97 19/12/2023
53.38
0.10
 1,100 53.29 53.38 53.38 0 0 0
#98 18/12/2023
53.29
-0.77
 4,000 54.06 54.06 53.29 0 0 0
#99 15/12/2023
54.06
0.19
 400 53.87 54.06 54.06 0 0 0
#100 14/12/2023
53.87
-0.29
 5,000 54.16 54.64 53.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc