| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-30) |
0.40 | 4.21% | 333,000 | 0 | 0 |
8.80
9.90
9.90
|
|
2 tháng
(2025-12-01) |
1.50 | 17.86% | 934,100 | 0 | 0 |
8.40
10.20
9.90
|
|
3 tháng
(2025-10-31) |
1.70 | 20.73% | 1,545,500 | 0 | 0 |
8
10.20
9.90
|
|
6 tháng
(2025-08-04) |
4.60 | 86.79% | 4,933,200 | 0 | 0 |
5.30
10.20
9.90
|
|
12 tháng
(2025-02-03) |
7.80 | 371.43% | 6,145,000 | -12,600 | -0.0 |
2.10
10.20
9.90
|
|
24 tháng
(2024-02-15) |
7.30 | 280.77% | 11,609,545 | -11,300 | -0.0 |
1.90
10.20
9.90
|
|
36 tháng
(2023-02-14) |
7.30 | 280.77% | 19,069,143 | -7,500 | -0.0 |
1.30
10.20
9.90
|
|
60 tháng
(2021-02-24) |
9.29 | 1,522.95% | 74,127,516 | -127,100 | -0.3 |
0.61
10.20
9.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/03/2022 |
4.40
|
719,972 | 3.90 | 4.40 | 4 | 0 | 0 | 0 |
| 03/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/02/2022 |
3.90
|
0 | 4 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/02/2022 |
4
|
884,447 | 3.50 | 4 | 3.40 | 30,000 | 0 | 0.1 |
| 24/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/02/2022 |
3.50
|
1,467,328 | 3.10 | 3.50 | 3 | 0 | 0 | 0 |
| 17/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/02/2022 |
3.10
|
894,443 | 2.70 | 3.10 | 2.80 | 0 | 0 | 0 |
| 10/02/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/02/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/02/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/02/2022 |
2.70
|
0 | 3 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/01/2022 |
3
|
1,226,394 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 27/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2022 |
3
|
442,457 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 20/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2022 |
3
|
536,516 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 13/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/01/2022 |
3.50
|
1,787,845 | 3.10 | 3.50 | 3.10 | 0 | 200 | -0.0 |
| 06/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/12/2021 |
3.10
|
533,800 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 30/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/12/2021 |
2.90
|
606,980 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 23/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/12/2021 |
2.90
|
340,993 | 3.10 | 3.10 | 2.90 | 0 | 200 | -0.0 |
| 16/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2021 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/12/2021 |
3
|
941,781 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 09/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/12/2021 |
3.40
|
738,500 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
| 02/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/11/2021 |
3.40
|
1,073,800 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 25/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/11/2021 |
3.20
|
0 | 3.40 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/11/2021 |
3.40
|
2,545,730 | 3 | 3.40 | 2.90 | 100 | 0 | 0.0 |
| 18/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2021 |
3
|
1,101,011 | 3 | 3.20 | 2.90 | 100 | 0 | 0.0 |
| 11/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2021 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2021 |
3.10
|
1,161,838 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 04/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2021 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2021 |
3.10
|
650,799 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 28/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/10/2021 |
2.90
|
0 | 3 | 2.90 | 3 | 0 | 0 | 0 |
| 22/10/2021 |
3
|
752,300 | 2.70 | 3 | 2.80 | 0 | 0 | 0 |
| 21/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/10/2021 |
2.70
|
0 | 2.80 | 2.70 | 2.80 | 0 | 0 | 0 |
| 15/10/2021 |
2.80
|
987,700 | 2.70 | 3 | 2.60 | 0 | 23 | -0.0 |
| 14/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |