CTCP Thống Nhất (bax)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.80 2.46% 2,000 0 0
30.30
33.60
33.30
2 tháng
(2026-03-02) 		-1.70 -4.86% 3,300 0 0
30.30
35.10
33.30
3 tháng
(2026-01-29) 		-0.70 -2.06% 3,700 0 0
30.30
35.10
33.30
6 tháng
(2025-10-31) 		-2.66 -7.40% 21,900 -200 -0.0
30.30
35.96
33.30
12 tháng
(2025-05-05) 		-1.05 -3.07% 59,100 2,600 0.1
30.30
36.91
33.30
24 tháng
(2024-05-09) 		-1.82 -5.19% 412,411 108,301 4.4
30.30
39.02
33.30
36 tháng
(2023-05-15) 		-25.40 -43.27% 723,383 -39,499 -1.6
30.30
58.70
33.30
60 tháng
(2021-05-25) 		-17.02 -33.82% 2,319,814 488,241 38.2
30.30
68.98
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
61.12
 1,700 61.12 61.12 61.12 0 0 0
16/09/2022
61.12
 0 61.12 61.12 61.12 0 0 0
15/09/2022
61.12
 157 61.12 61.12 61.12 0 100 -0.0
14/09/2022
61.12
 400 61.98 61.98 61.12 0 0 0
13/09/2022
61.98
 5,400 62.22 62.61 61.04 3,300 0 0.3
12/09/2022
62.22
 0 62.22 62.22 62.22 0 0 0
09/09/2022
62.22
 2 62.22 62.22 62.22 0 0 0
08/09/2022
62.22
 300 62.53 62.53 62.22 0 0 0
07/09/2022
62.53
 0 62.53 62.53 62.53 0 0 0
06/09/2022
62.53
 1,800 62.61 62.61 59.48 1,200 100 0.1
05/09/2022
62.61
 200 62.61 62.61 58.70 0 100 -0.0
31/08/2022
62.61
 0 62.61 62.61 62.61 0 0 0
30/08/2022
62.61
 700 61.04 62.61 57.91 0 100 -0.0
29/08/2022
61.04
 7,100 61.04 61.12 61.04 5,900 0 0.5
26/08/2022
61.04
 600 61.04 61.12 61.04 400 0 0.0
25/08/2022
61.04
 900 61.04 61.12 61.04 800 0 0.1
24/08/2022
61.04
 2,100 61.04 61.12 61.04 2,000 0 0.2
23/08/2022
61.04
 200 61.04 61.04 61.04 200 0 0.0
22/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
19/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
18/08/2022
61.04
 300 61.04 61.04 61.04 300 0 0.0
17/08/2022
61.04
 600 61.04 61.12 61.04 500 0 0.0
16/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
15/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
12/08/2022
61.04
 100 61.04 61.04 61.04 100 0 0.0
11/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
10/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
09/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
08/08/2022
61.04
 1,100 62.53 62.53 57.13 800 1,100 -0.0
05/08/2022
62.53
 0 62.53 62.53 62.53 0 0 0
04/08/2022
62.53
 5,500 62.61 62.61 61.04 5,300 0 0.4
03/08/2022
62.61
 100 61.04 62.61 62.61 0 0 0
02/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
01/08/2022
61.04
 100 61.04 61.04 61.04 0 0 0
29/07/2022
61.04
 7,301 61.04 61.04 61.04 7,300 3,100 0.3
28/07/2022
61.04
 900 61.04 61.12 61.04 300 600 -0.0
27/07/2022
61.04
 0 61.04 61.04 61.04 0 0 0
26/07/2022
61.04
 2,900 61.04 61.04 61.04 2,700 2,900 -0.0
25/07/2022
61.04
 3,700 62.61 62.61 61.04 3,700 3,700 0
22/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
21/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
20/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
19/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
18/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
15/07/2022
62.61
 100 62.61 62.61 62.61 100 100 0
14/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
13/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
12/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
11/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
08/07/2022
62.61
 300 63.39 63.39 62.61 200 0 0.0
07/07/2022
63.39
 1,100 63.39 63.39 63.39 1,100 1,000 0.0
06/07/2022
63.39
 0 63.39 63.39 63.39 0 0 0
05/07/2022
63.39
 0 63.39 63.39 63.39 0 0 0
04/07/2022
63.39
 800 63.78 63.78 62.22 700 200 0.0
01/07/2022
63.78
 0 63.78 63.78 63.78 0 0 0
30/06/2022
63.78
 1,000 63.78 63.78 63.78 1,000 0 0.1
29/06/2022
63.78
 500 63.78 63.78 63.78 400 0 0.0
28/06/2022
63.78
 300 63.63 63.78 63.63 300 0 0.0
27/06/2022
63.63
 0 63.63 63.63 63.63 0 0 0
24/06/2022
63.63
 0 63.63 63.63 63.63 0 0 0
23/06/2022
63.63
 2,200 63.39 63.63 63.55 1,700 0 0.1
22/06/2022
63.39
 700 62.61 63.39 61.44 0 0 0
21/06/2022
62.61
 2,200 61.83 62.61 62.61 2,200 0 0.2
20/06/2022
61.83
 1,000 61.44 61.83 61.44 500 0 0.0
17/06/2022
61.44
 100 61.44 61.44 61.44 0 0 0
16/06/2022
61.44
 0 61.44 61.44 61.44 0 0 0
15/06/2022
61.44
 300 61.04 63.78 61.44 100 0 0.0
14/06/2022
61.04
 0 61.04 61.04 61.04 0 0 0
13/06/2022
61.04
 6,700 63.78 63.78 61.04 5,500 6,000 -0.0
10/06/2022
63.78
 300 65.35 65.35 59.87 0 0 0
09/06/2022
65.35
 0 65.35 65.35 65.35 0 0 0
08/06/2022
65.35
 1,200 63.78 65.35 63.78 1,000 0 0.1
07/06/2022
63.78
 1,002 63.78 64.17 63.71 700 0 0.1
06/06/2022
63.78
 3,201 63.39 63.78 63.39 3,100 0 0.3
03/06/2022
63.39
 3,000 63.39 63.78 63.39 2,800 0 0.2
02/06/2022
63.39
 3,000 62.30 63.39 58.77 2,900 200 0.2
01/06/2022
62.30
 1,300 61.04 62.61 62.14 1,000 0 0.1
31/05/2022
61.04
 907 61.04 61.04 58.70 800 100 0.1
30/05/2022
61.04
 1,000 61.04 61.04 61.04 1,000 0 0.1
27/05/2022
61.04
 1,210 61.04 61.04 60.26 1,100 0 0.1
26/05/2022
61.04
 500 61.04 61.04 61.04 500 0 0.0
25/05/2022
61.04
 13,300 62.61 62.61 61.04 13,000 0 1.0
24/05/2022
62.61
 18,000 63.39 63.39 58.77 16,000 100 1.2
23/05/2022
63.39
 26,600 64.17 64.17 59.64 22,200 300 1.7
20/05/2022
64.17
 0 64.17 64.17 64.17 0 0 0
19/05/2022
64.17
 403 62.61 64.17 61.04 300 0 0.0
18/05/2022
62.61
 14,302 64.17 64.57 57.99 6,800 600 0.5
17/05/2022
64.17
 2,501 61.04 64.17 56.97 0 0 0
16/05/2022
61.04
 8,500 60.26 64.17 61.04 5,700 0 0.4
13/05/2022
60.26
 2,300 65.74 65.74 60.26 2,000 0 0.2
12/05/2022
65.74
 400 68.01 68.01 65.74 0 0 0
11/05/2022
68.01
 1,100 68.32 68.32 61.51 0 100 -0.0
10/05/2022
68.32
 312 64.41 70.83 64.02 0 0 0
09/05/2022: Cổ tức tiền mặt tỉ lệ: 50%
09/05/2022
64.41
 701 64.41 66.52 62.69 0 100 -0.0
06/05/2022
64.41
 800 65.66 65.66 61.24 0 0 0
05/05/2022
65.66
 200 64.93 65.66 62.79 0 0 0
04/05/2022
64.93
 3,000 67.14 67.14 62.71 0 100 -0.0
29/04/2022
67.14
 3,300 68.62 68.91 62.71 0 100 -0.0
28/04/2022
68.62
 1,701 66.99 68.62 62.71 0 100 -0.0
27/04/2022
66.99
 1,600 68.98 68.98 62.71 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |