Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2022	70.94	3,300	72.50	72.81	66.27	0	100	-0.0
28/04/2022	72.50	1,701	70.79	72.50	66.27	0	100	-0.0
27/04/2022	70.79	1,600	72.89	72.89	66.27	0	100	-0.0
26/04/2022	72.89	4,700	69.38	73.44	62.45	0	100	-0.0
25/04/2022	69.38	201	70.94	70.94	63.15	0	100	-0.0
22/04/2022	70.94	16,532	70.94	73.28	67.83	9,800	3,500	0.6
21/04/2022	70.94	16,500	66.66	73.28	67.83	9,800	3,500	0.6
20/04/2022	66.66	21,500	64.32	68.21	64.32	9,900	100	0.8
19/04/2022	64.32	3,200	61.67	64.32	60.81	0	0	0
18/04/2022	61.67	1,000	63.54	63.54	61.59	800	500	0.0
15/04/2022	63.54	0	63.54	63.54	63.54	0	0	0
14/04/2022	63.54	406	63.15	63.54	60.89	0	0	0
13/04/2022	63.15	4,900	63.46	63.46	62.37	3,000	0	0.2
12/04/2022	63.46	1,100	63.15	63.54	63.07	600	0	0.0
08/04/2022	63.15	3,200	63.54	63.54	62.37	1,900	0	0.2
07/04/2022	63.54	3,816	64.24	64.32	60.11	2,200	0	0.2
06/04/2022	64.24	2,200	64.32	64.32	60.11	1,100	0	0.1
05/04/2022	64.32	2,000	66.27	66.27	63.54	500	0	0.0
04/04/2022	66.27	23,400	63.38	66.27	63.38	10,000	0	0.8
01/04/2022	63.38	900	65.49	65.49	63.23	0	0	0
31/03/2022	65.49	20,100	62.29	65.49	62.29	9,200	0	0.7
30/03/2022	62.29	6,700	62.21	62.37	61.98	2,900	0	0.2
29/03/2022	62.21	0	62.21	62.21	62.21	0	0	0
28/03/2022	62.21	7,111	61.98	62.37	61.98	5,800	0	0.5
25/03/2022	61.98	4,300	61.98	61.98	61.20	2,200	0	0.2
24/03/2022	61.98	1,120	62.37	62.37	60.81	0	0	0
23/03/2022	62.37	5,400	60.81	62.37	60.81	2,900	1,500	0.1
22/03/2022	60.81	0	60.81	60.81	60.81	0	0	0
21/03/2022	60.81	2,004	61.98	61.98	60.81	1,400	0	0.1
18/03/2022	61.98	1,800	62.06	62.37	61.98	700	0	0.1
17/03/2022	62.06	1,400	61.98	62.06	61.90	500	0	0.0
16/03/2022	61.98	200	62.29	62.29	61.98	100	0	0.0
15/03/2022	62.29	3,110	62.76	62.76	60.03	700	0	0.1
14/03/2022	62.76	0	62.76	62.76	62.76	0	0	0
11/03/2022	62.76	2,300	63.15	63.15	60.03	1,700	0	0.1
10/03/2022	63.15	0	63.15	63.15	63.15	0	0	0
09/03/2022	63.15	1,500	63.38	63.38	63.15	1,000	0	0.1
08/03/2022	63.38	2,600	62.76	63.85	62.76	1,100	0	0.1
07/03/2022	62.76	13,900	62.37	63.69	60.19	7,000	0	0.6
04/03/2022	62.37	6,300	60.81	63.07	62.37	1,800	0	0.1
03/03/2022	60.81	5,500	60.11	60.81	60.42	800	0	0.1
02/03/2022	60.11	2,700	60.03	60.42	60.03	2,200	0	0.2
01/03/2022	60.03	700	60.81	60.81	58.47	400	400	0.0
28/02/2022	60.81	4,400	60.42	60.81	58.47	3,300	0	0.2
25/02/2022	60.42	1,500	60.03	60.42	60.03	1,000	0	0.1
24/02/2022	60.03	12,100	59.87	60.81	59.25	10,900	100	0.8
23/02/2022	59.87	1,700	57.85	59.87	57.85	400	500	-0.0
22/02/2022	57.85	500	59.02	59.02	57.85	0	0	0
21/02/2022	59.02	600	59.56	59.56	57.61	100	0	0.0
18/02/2022	59.56	4,700	59.25	59.56	58.47	3,300	0	0.2
17/02/2022	59.25	3,000	59.25	59.25	56.91	1,500	0	0.1
16/02/2022	59.25	4,000	60.81	60.81	58.47	2,900	100	0.2
15/02/2022	60.81	1,300	58.86	60.81	57.69	0	100	-0.0
14/02/2022	58.86	300	59.17	59.17	57.69	0	0	0
11/02/2022	59.17	2,300	58.86	59.17	57.69	700	0	0.1
10/02/2022	58.86	2,400	58.47	58.86	58.63	1,800	600	0.1
09/02/2022	58.47	3,650	59.17	59.17	57.30	0	600	-0.0
08/02/2022	59.17	1,200	59.25	59.25	56.37	0	100	-0.0
07/02/2022	59.25	200	59.25	59.25	59.25	0	0	0
28/01/2022	59.25	3,700	59.25	59.25	57.69	0	0	0
27/01/2022	59.25	4,700	60.81	60.81	58.47	0	0	0
26/01/2022	60.81	1,500	60.81	60.81	60.03	0	0	0
25/01/2022	60.81	9,604	60.89	60.89	60.03	0	1,900	-0.1
24/01/2022	60.89	17,400	61.35	62.37	59.25	0	0	0
21/01/2022	61.35	28,000	56.13	61.74	56.52	0	100	-0.0
20/01/2022	56.13	700	55.35	56.13	55.35	0	0	0
19/01/2022	55.35	700	55.51	55.51	54.96	0	0	0
18/01/2022	55.51	1,000	55.35	55.74	55.51	400	0	0.0
17/01/2022	55.35	500	55.66	55.66	55.35	300	0	0.0
14/01/2022	55.66	1,700	56.05	56.05	55.66	1,300	100	0.1
13/01/2022	56.05	0	56.05	56.05	56.05	0	0	0
12/01/2022	56.05	1,300	56.05	56.05	55.35	600	0	0.0
11/01/2022	56.05	7,000	56.13	56.13	55.35	6,800	0	0.5
10/01/2022	56.13	9,100	55.98	56.13	55.35	7,800	0	0.6
07/01/2022	55.98	300	56.05	56.05	53.32	0	0	0
06/01/2022	56.05	3,900	56.29	56.29	56.05	3,800	2,800	0.1
05/01/2022	56.29	900	56.05	56.52	54.57	0	100	-0.0
04/01/2022	56.05	400	56.13	56.13	55.74	0	0	0
31/12/2021	56.13	1,000	56.05	56.13	56.05	0	0	0
30/12/2021	56.05	100	56.13	56.13	56.05	0	0	0
29/12/2021	56.13	405	56.68	56.68	55.35	200	0	0.0
28/12/2021	56.68	3,210	56.75	56.75	56.13	2,100	0	0.2
27/12/2021	56.75	10,300	56.83	56.83	54.65	6,300	8,300	-0.1
24/12/2021	56.83	5,900	56.91	56.91	55.27	5,600	5,000	0.0
23/12/2021	56.91	3,200	57.61	57.61	56.13	2,500	0	0.2
22/12/2021	57.61	20,000	56.52	58.16	55.27	17,900	15,600	0.2
21/12/2021	56.52	2,400	56.83	56.83	56.13	1,100	0	0.1
20/12/2021	56.83	4,900	56.83	56.83	56.13	1,800	2,500	-0.0
17/12/2021	56.83	200	56.83	56.83	56.83	200	0	0.0
16/12/2021	56.83	400	56.60	56.83	56.83	300	0	0.0
15/12/2021	56.60	1,500	56.13	56.60	56.13	1,200	0	0.1
14/12/2021	56.13	2,600	56.83	56.91	56.13	1,500	0	0.1
13/12/2021	56.83	2,400	56.52	56.83	56.13	1,600	0	0.1
10/12/2021	56.52	1,800	56.13	56.52	56.13	400	0	0.0
09/12/2021	56.13	2,400	56.91	56.91	56.13	1,700	0	0.1
08/12/2021	56.91	3,700	56.91	56.91	56.13	3,400	0	0.2
07/12/2021	56.91	3,004	56.21	56.91	56.13	1,000	0	0.1
06/12/2021	56.21	3,800	57.30	57.30	55.35	1,700	0	0.1
03/12/2021	57.30	4,800	57.07	57.61	56.29	0	0	0
02/12/2021	57.07	7,300	57.07	57.07	56.13	2,600	0	0.2

Page:
<<
9
10
11
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	-1.10	-2.89%	6,000	0	0	35 38 36.90
2 tháng (2025-10-06)	0.80	2.22%	8,500	2,200	0.1	35 38 36.90
3 tháng (2025-09-08)	0.90	2.50%	9,200	2,200	0.1	35 38 36.90
6 tháng (2025-06-09)	-0.50	-1.34%	35,400	2,900	0.1	34.40 39 36.90
12 tháng (2024-12-10)	-0.87	-2.30%	157,324	44,201	1.8	34.20 41.24 36.90
24 tháng (2023-12-18)	-3	-7.51%	569,118	30,501	1.2	34.20 41.24 36.90
36 tháng (2022-12-21)	-20.99	-36.26%	773,298	-24,099	-0.5	34.20 66.45 36.90
60 tháng (2020-12-31)	-17.05	-31.60%	4,339,980	912,789	71.0	34.20 75.53 36.90

CTCP Thống Nhất (bax)

THỐNG KÊ GIAO DỊCH