CTCP Thống Nhất (bax)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -1.64% 5,300 0 0
30
31.70
30
2 tháng
(2026-06-01) 		-0.03 -0.09% 8,900 -500 0
30
31.70
30
3 tháng
(2026-05-04) 		-2.78 -8.49% 9,400 -500 0
30
33.08
30
6 tháng
(2026-01-30) 		-3.47 -10.37% 12,400 -500 0
29.83
34.56
30
12 tháng
(2025-08-04) 		-4.01 -11.78% 42,100 2,500 0.1
29.83
36.34
30
24 tháng
(2024-08-08) 		-3.26 -9.81% 254,817 64,601 2.6
29.83
38.42
30
36 tháng
(2023-08-14) 		-19.45 -39.33% 711,618 -37,999 -1.5
29.83
49.53
30
60 tháng
(2021-08-24) 		-21.79 -42.07% 1,912,576 412,091 33.0
29.83
67.91
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
56.63
 200 61.10 61.10 56.63 0 0 0
13/12/2022
61.10
 1,012 58.17 61.10 61.10 1,000 0 0.1
12/12/2022
58.17
 100 58.17 58.17 58.17 0 0 0
09/12/2022
58.17
 0 58.17 58.17 58.17 0 0 0
08/12/2022
58.17
 100 61.56 61.56 58.17 0 0 0
07/12/2022
61.56
 0 61.56 61.56 61.56 0 0 0
06/12/2022
61.56
 0 61.56 61.56 61.56 0 0 0
05/12/2022
61.56
 0 61.56 61.56 61.56 0 0 0
02/12/2022
61.56
 0 61.56 61.56 61.56 0 0 0
01/12/2022
61.56
 0 61.56 61.56 61.56 0 0 0
30/11/2022
61.56
 0 61.56 61.56 61.56 0 0 0
29/11/2022
61.56
 0 61.56 61.56 61.56 0 0 0
28/11/2022
61.56
 0 61.56 61.56 61.56 0 0 0
25/11/2022
61.56
 5 61.56 61.56 61.56 0 0 0
24/11/2022
61.56
 0 61.56 61.56 61.56 0 0 0
23/11/2022
61.56
 0 61.56 61.56 61.56 0 0 0
22/11/2022
61.56
 1 61.56 61.56 61.56 0 0 0
21/11/2022
61.56
 0 61.56 61.56 61.56 0 0 0
18/11/2022
61.56
 301 61.95 61.95 55.78 0 100 -0.0
17/11/2022
61.95
 1 61.95 61.95 61.95 0 0 0
16/11/2022
61.95
 2 61.95 61.95 61.95 0 0 0
15/11/2022
61.95
 201 56.32 61.95 50.70 0 100 -0.0
14/11/2022
56.32
 6,119 56.32 56.32 56.32 6,100 0 0.4
11/11/2022
56.32
 500 56.32 56.40 56.32 300 0 0.0
10/11/2022
56.32
 0 56.32 56.32 56.32 0 0 0
09/11/2022
56.32
 0 56.32 56.32 56.32 0 0 0
08/11/2022
56.32
 1,000 56.32 56.32 56.32 1,000 0 0.1
07/11/2022
56.32
 200 56.32 56.32 56.32 200 0 0.0
04/11/2022
56.32
 300 56.32 56.32 56.32 200 0 0.0
03/11/2022
56.32
 400 56.32 56.40 56.32 300 0 0.0
02/11/2022
56.32
 200 56.32 56.32 56.32 200 0 0.0
01/11/2022
56.32
 1,200 56.32 56.48 56.32 1,100 0 0.1
31/10/2022
56.32
 0 56.32 56.32 56.32 0 0 0
28/10/2022
56.32
 0 56.32 56.32 56.32 0 0 0
27/10/2022
56.32
 0 56.32 56.32 56.32 0 0 0
26/10/2022
56.32
 15,300 60.10 60.10 55.47 15,200 100 1.1
25/10/2022
60.10
 200 60.10 60.10 54.09 100 100 0
24/10/2022
60.10
 202 57.01 60.10 60.10 0 0 0
21/10/2022
57.01
 100 56.32 57.01 57.01 0 0 0
20/10/2022
56.32
 0 56.32 56.32 56.32 0 0 0
19/10/2022
56.32
 300 56.32 56.32 56.32 300 0 0.0
18/10/2022
56.32
 0 56.32 56.32 56.32 0 0 0
17/10/2022
56.32
 4,000 57.01 57.01 56.32 3,300 900 0.2
14/10/2022
57.01
 100 56.32 57.01 57.01 0 0 0
13/10/2022
56.32
 0 56.32 56.32 56.32 0 0 0
12/10/2022
56.32
 900 56.24 56.32 56.32 400 0 0.0
11/10/2022
56.24
 0 56.24 56.24 56.24 0 0 0
10/10/2022
56.24
 0 56.24 56.24 56.24 0 0 0
07/10/2022
56.24
 1,000 57.01 57.01 56.24 500 0 0.0
06/10/2022
57.01
 0 57.01 57.01 57.01 0 0 0
05/10/2022
57.01
 0 57.01 57.01 57.01 0 0 0
04/10/2022
57.01
 100 61.64 61.64 57.01 0 100 -0.0
03/10/2022
61.64
 1,016 59.48 61.64 57.40 0 800 -0.1
30/09/2022
59.48
 4,214 65.03 65.03 58.56 3,100 100 0.2
29/09/2022
65.03
 2,201 65.88 65.88 59.33 2,000 100 0.2
28/09/2022
65.88
 3,000 60.10 65.88 60.10 2,000 100 0.1
27/09/2022
60.10
 7 60.10 60.10 60.10 0 0 0
26/09/2022
60.10
 800 60.10 60.10 60.10 800 0 0.1
23/09/2022
60.10
 0 60.10 60.10 60.10 0 0 0
22/09/2022
60.10
 200 60.10 60.10 60.10 200 0 0.0
21/09/2022
60.10
 100 60.17 60.17 60.10 100 0 0.0
20/09/2022
60.17
 500 60.17 60.17 60.17 0 0 0
19/09/2022
60.17
 1,700 60.17 60.17 60.17 0 0 0
16/09/2022
60.17
 0 60.17 60.17 60.17 0 0 0
15/09/2022
60.17
 157 60.17 60.17 60.17 0 100 -0.0
14/09/2022
60.17
 400 61.02 61.02 60.17 0 0 0
13/09/2022
61.02
 5,400 61.25 61.64 60.10 3,300 0 0.3
12/09/2022
61.25
 0 61.25 61.25 61.25 0 0 0
09/09/2022
61.25
 2 61.25 61.25 61.25 0 0 0
08/09/2022
61.25
 300 61.56 61.56 61.25 0 0 0
07/09/2022
61.56
 0 61.56 61.56 61.56 0 0 0
06/09/2022
61.56
 1,800 61.64 61.64 58.56 1,200 100 0.1
05/09/2022
61.64
 200 61.64 61.64 57.79 0 100 -0.0
31/08/2022
61.64
 0 61.64 61.64 61.64 0 0 0
30/08/2022
61.64
 700 60.10 61.64 57.01 0 100 -0.0
29/08/2022
60.10
 7,100 60.10 60.17 60.10 5,900 0 0.5
26/08/2022
60.10
 600 60.10 60.17 60.10 400 0 0.0
25/08/2022
60.10
 900 60.10 60.17 60.10 800 0 0.1
24/08/2022
60.10
 2,100 60.10 60.17 60.10 2,000 0 0.2
23/08/2022
60.10
 200 60.10 60.10 60.10 200 0 0.0
22/08/2022
60.10
 0 60.10 60.10 60.10 0 0 0
19/08/2022
60.10
 0 60.10 60.10 60.10 0 0 0
18/08/2022
60.10
 300 60.10 60.10 60.10 300 0 0.0
17/08/2022
60.10
 600 60.10 60.17 60.10 500 0 0.0
16/08/2022
60.10
 0 60.10 60.10 60.10 0 0 0
15/08/2022
60.10
 0 60.10 60.10 60.10 0 0 0
12/08/2022
60.10
 100 60.10 60.10 60.10 100 0 0.0
11/08/2022
60.10
 0 60.10 60.10 60.10 0 0 0
10/08/2022
60.10
 0 60.10 60.10 60.10 0 0 0
09/08/2022
60.10
 0 60.10 60.10 60.10 0 0 0
08/08/2022
60.10
 1,100 61.56 61.56 56.24 800 1,100 -0.0
05/08/2022
61.56
 0 61.56 61.56 61.56 0 0 0
04/08/2022
61.56
 5,500 61.64 61.64 60.10 5,300 0 0.4
03/08/2022
61.64
 100 60.10 61.64 61.64 0 0 0
02/08/2022
60.10
 0 60.10 60.10 60.10 0 0 0
01/08/2022
60.10
 100 60.10 60.10 60.10 0 0 0
29/07/2022
60.10
 7,301 60.10 60.10 60.10 7,300 3,100 0.3
28/07/2022
60.10
 900 60.10 60.17 60.10 300 600 -0.0
27/07/2022
60.10
 0 60.10 60.10 60.10 0 0 0
26/07/2022
60.10
 2,900 60.10 60.10 60.10 2,700 2,900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |