CTCP Thống Nhất (bax)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -4.80% 2,600 -500 0
30.50
33.60
31.70
2 tháng
(2026-04-13) 		1.40 4.62% 3,800 -500 0
30.30
33.60
31.70
3 tháng
(2026-03-16) 		-0.80 -2.46% 4,000 -500 0
30.30
33.60
31.70
6 tháng
(2025-12-15) 		-3.41 -9.71% 14,600 -700 -0.0
30.30
35.96
31.70
12 tháng
(2025-06-17) 		-1.52 -4.57% 51,100 2,200 0.1
30.30
36.91
31.70
24 tháng
(2024-06-24) 		-4.92 -13.43% 320,648 95,501 3.9
30.30
39.02
31.70
36 tháng
(2023-06-28) 		-18.02 -36.25% 717,548 -39,399 -1.6
30.30
54.42
31.70
60 tháng
(2021-07-08) 		-19.87 -38.53% 2,116,167 446,341 35.4
30.30
68.98
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
27/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
26/10/2022
57.21
 15,300 61.04 61.04 56.35 15,200 100 1.1
25/10/2022
61.04
 200 61.04 61.04 54.94 100 100 0
24/10/2022
61.04
 202 57.91 61.04 61.04 0 0 0
21/10/2022
57.91
 100 57.21 57.91 57.91 0 0 0
20/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
19/10/2022
57.21
 300 57.21 57.21 57.21 300 0 0.0
18/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
17/10/2022
57.21
 4,000 57.91 57.91 57.21 3,300 900 0.2
14/10/2022
57.91
 100 57.21 57.91 57.91 0 0 0
13/10/2022
57.21
 0 57.21 57.21 57.21 0 0 0
12/10/2022
57.21
 900 57.13 57.21 57.21 400 0 0.0
11/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
10/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
07/10/2022
57.13
 1,000 57.91 57.91 57.13 500 0 0.0
06/10/2022
57.91
 0 57.91 57.91 57.91 0 0 0
05/10/2022
57.91
 0 57.91 57.91 57.91 0 0 0
04/10/2022
57.91
 100 62.61 62.61 57.91 0 100 -0.0
03/10/2022
62.61
 1,016 60.42 62.61 58.31 0 800 -0.1
30/09/2022
60.42
 4,214 66.05 66.05 59.48 3,100 100 0.2
29/09/2022
66.05
 2,201 66.91 66.91 60.26 2,000 100 0.2
28/09/2022
66.91
 3,000 61.04 66.91 61.04 2,000 100 0.1
27/09/2022
61.04
 7 61.04 61.04 61.04 0 0 0
26/09/2022
61.04
 800 61.04 61.04 61.04 800 0 0.1
23/09/2022
61.04
 0 61.04 61.04 61.04 0 0 0
22/09/2022
61.04
 200 61.04 61.04 61.04 200 0 0.0
21/09/2022
61.04
 100 61.12 61.12 61.04 100 0 0.0
20/09/2022
61.12
 500 61.12 61.12 61.12 0 0 0
19/09/2022
61.12
 1,700 61.12 61.12 61.12 0 0 0
16/09/2022
61.12
 0 61.12 61.12 61.12 0 0 0
15/09/2022
61.12
 157 61.12 61.12 61.12 0 100 -0.0
14/09/2022
61.12
 400 61.98 61.98 61.12 0 0 0
13/09/2022
61.98
 5,400 62.22 62.61 61.04 3,300 0 0.3
12/09/2022
62.22
 0 62.22 62.22 62.22 0 0 0
09/09/2022
62.22
 2 62.22 62.22 62.22 0 0 0
08/09/2022
62.22
 300 62.53 62.53 62.22 0 0 0
07/09/2022
62.53
 0 62.53 62.53 62.53 0 0 0
06/09/2022
62.53
 1,800 62.61 62.61 59.48 1,200 100 0.1
05/09/2022
62.61
 200 62.61 62.61 58.70 0 100 -0.0
31/08/2022
62.61
 0 62.61 62.61 62.61 0 0 0
30/08/2022
62.61
 700 61.04 62.61 57.91 0 100 -0.0
29/08/2022
61.04
 7,100 61.04 61.12 61.04 5,900 0 0.5
26/08/2022
61.04
 600 61.04 61.12 61.04 400 0 0.0
25/08/2022
61.04
 900 61.04 61.12 61.04 800 0 0.1
24/08/2022
61.04
 2,100 61.04 61.12 61.04 2,000 0 0.2
23/08/2022
61.04
 200 61.04 61.04 61.04 200 0 0.0
22/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
19/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
18/08/2022
61.04
 300 61.04 61.04 61.04 300 0 0.0
17/08/2022
61.04
 600 61.04 61.12 61.04 500 0 0.0
16/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
15/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
12/08/2022
61.04
 100 61.04 61.04 61.04 100 0 0.0
11/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
10/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
09/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
08/08/2022
61.04
 1,100 62.53 62.53 57.13 800 1,100 -0.0
05/08/2022
62.53
 0 62.53 62.53 62.53 0 0 0
04/08/2022
62.53
 5,500 62.61 62.61 61.04 5,300 0 0.4
03/08/2022
62.61
 100 61.04 62.61 62.61 0 0 0
02/08/2022
61.04
 0 61.04 61.04 61.04 0 0 0
01/08/2022
61.04
 100 61.04 61.04 61.04 0 0 0
29/07/2022
61.04
 7,301 61.04 61.04 61.04 7,300 3,100 0.3
28/07/2022
61.04
 900 61.04 61.12 61.04 300 600 -0.0
27/07/2022
61.04
 0 61.04 61.04 61.04 0 0 0
26/07/2022
61.04
 2,900 61.04 61.04 61.04 2,700 2,900 -0.0
25/07/2022
61.04
 3,700 62.61 62.61 61.04 3,700 3,700 0
22/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
21/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
20/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
19/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
18/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
15/07/2022
62.61
 100 62.61 62.61 62.61 100 100 0
14/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
13/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
12/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
11/07/2022
62.61
 0 62.61 62.61 62.61 0 0 0
08/07/2022
62.61
 300 63.39 63.39 62.61 200 0 0.0
07/07/2022
63.39
 1,100 63.39 63.39 63.39 1,100 1,000 0.0
06/07/2022
63.39
 0 63.39 63.39 63.39 0 0 0
05/07/2022
63.39
 0 63.39 63.39 63.39 0 0 0
04/07/2022
63.39
 800 63.78 63.78 62.22 700 200 0.0
01/07/2022
63.78
 0 63.78 63.78 63.78 0 0 0
30/06/2022
63.78
 1,000 63.78 63.78 63.78 1,000 0 0.1
29/06/2022
63.78
 500 63.78 63.78 63.78 400 0 0.0
28/06/2022
63.78
 300 63.63 63.78 63.63 300 0 0.0
27/06/2022
63.63
 0 63.63 63.63 63.63 0 0 0
24/06/2022
63.63
 0 63.63 63.63 63.63 0 0 0
23/06/2022
63.63
 2,200 63.39 63.63 63.55 1,700 0 0.1
22/06/2022
63.39
 700 62.61 63.39 61.44 0 0 0
21/06/2022
62.61
 2,200 61.83 62.61 62.61 2,200 0 0.2
20/06/2022
61.83
 1,000 61.44 61.83 61.44 500 0 0.0
17/06/2022
61.44
 100 61.44 61.44 61.44 0 0 0
16/06/2022
61.44
 0 61.44 61.44 61.44 0 0 0
15/06/2022
61.44
 300 61.04 63.78 61.44 100 0 0.0
14/06/2022
61.04
 0 61.04 61.04 61.04 0 0 0
13/06/2022
61.04
 6,700 63.78 63.78 61.04 5,500 6,000 -0.0
10/06/2022
63.78
 300 65.35 65.35 59.87 0 0 0
09/06/2022
65.35
 0 65.35 65.35 65.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |