CTCP Thống Nhất (bax)

39.50
-0.30
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.80 2.05% 29,100 -14,300 -0.6
38.50
40
39.80
2 tháng
(2024-03-19) 		-2.20 -5.24% 54,200 -28,400 -1.1
38.50
43
39.80
3 tháng
(2024-02-19) 		-1.90 -4.56% 100,100 -53,400 -2.2
38.50
43
39.80
6 tháng
(2023-11-20) 		-3.17 -7.38% 286,400 -153,600 -6.3
38.50
48.23
39.80
12 tháng
(2023-05-24) 		-16.45 -29.24% 323,637 -156,500 -6.4
38.50
61.98
39.80
24 tháng
(2022-05-30) 		-29.72 -42.75% 516,032 -61,400 0.9
38.50
76.21
39.80
36 tháng
(2021-06-03) 		-19.86 -33.29% 1,867,587 342,940 31.5
38.50
78.56
39.80
60 tháng
(2019-06-14) 		1.44 3.75% 8,179,396 1,281,188 95.0
25.38
81.40
39.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
39.80
0
 3,900 39.70 39.80 39.50 0 0 0
#2 16/05/2024
39.80
-0.10
 3,200 39.90 39.90 39.50 0 200 -0.0
#3 15/05/2024
39.90
0.70
 100 39.90 39.90 39.90 0 100 -0.0
#4 14/05/2024
39.20
-0.80
 400 40 40 39.20 0 100 -0.0
#5 13/05/2024
40
0.10
 2,500 39.90 40 39.90 0 2,000 -0.1
#6 10/05/2024
39.90
-0.10
 100 39.90 39.90 39.90 0 0 0
#7 09/05/2024
40
0
 4,800 39.90 40 39.90 0 4,800 -0.2
#8 08/05/2024
40
0
 2,700 39.80 40 39.80 0 2,200 -0.1
#9 07/05/2024
40
0.10
 2,300 39.90 40 39.90 0 2,200 -0.1
#10 06/05/2024
39.90
0
 2,700 39.80 39.90 39.20 0 400 0
#11 03/05/2024
39.90
0
 0 39.90 39.90 39.90 0 0 0
#12 02/05/2024
39.90
0.90
 700 39.90 39.90 39.90 0 700 -0.0
#13 26/04/2024
39
0
 100 39 39 39 0 0 0
#14 25/04/2024
39
0
 0 39 39 39 0 0 0
#15 24/04/2024
39
0.50
 600 39 39 39 0 0 0
#16 23/04/2024
38.50
-1.40
 2,900 39.90 39.90 38.50 100 300 -0.0
#17 22/04/2024
39.90
0.90
 1,200 39.90 39.90 39.90 0 1,200 -0.0
#18 19/04/2024
39
-1
 900 39.90 39.90 39 0 200 -0.0
#19 17/04/2024
40
0
 0 40 40 40 0 0 0
#20 16/04/2024
40
-1.50
 1,200 41 41 39 200 0 0.0
#21 15/04/2024
41.50
0
 200 41.50 41.50 41.50 0 0 0
#22 12/04/2024
41.50
-0.50
 800 42 42 41 0 200 -0.0
#23 11/04/2024
42
0
 0 42 42 42 0 0 0
#24 10/04/2024
42
0
 0 42 42 42 0 0 0
#25 09/04/2024
42
0
 2,200 42 42 42 0 2,000 -0.1
#26 08/04/2024
42
0
 700 41.90 42 39.90 0 0 0
#27 05/04/2024
42
0
 200 40 42 40 0 0 0
#28 04/04/2024
42
0
 300 41.70 42 41.70 0 100 -0.0
#29 03/04/2024
42
0
 2,000 42 42 42 0 2,000 -0.1
#30 02/04/2024
42
0
 1,000 42 42 42 0 1,000 -0.0
#31 01/04/2024
42
0
 2,200 42 42 41.50 0 900 -0.0
#32 29/03/2024
42
0
 0 42 42 42 0 0 0
#33 28/03/2024
42
0
 1,600 42.20 42.20 42 0 1,500 -0.1
#34 27/03/2024
42
0
 3,700 42 42 41 0 600 -0.0
#35 26/03/2024
42
0
 500 42 42 42 0 500 -0.0
#36 25/03/2024
42
0
 0 42 42 42 0 0 0
#37 22/03/2024
42
-0.80
 900 42.80 42.90 42 0 600 -0.0
#38 21/03/2024
42.80
-0.20
 5,700 43 43 41 100 4,500 -0.2
#39 20/03/2024
43
1
 200 42 43 43 0 200 -0.0
#40 19/03/2024
42
0
 1,700 42 42 41.50 0 300 -0.0
#41 18/03/2024
42
0
 1,200 42 42 42 0 1,100 -0.0
#42 15/03/2024
42
0
 600 42 42 41.90 0 500 -0.0
#43 14/03/2024
42
0
 2,000 42 42 41.90 0 1,700 -0.1
#44 13/03/2024
42
0.10
 3,600 41.90 42.10 41.90 0 1,600 -0.1
#45 12/03/2024
41.90
-0.10
 200 42 42 41.90 0 100 -0.0
#46 11/03/2024
42
0
 2,600 42 42 41.50 100 1,600 -0.1
#47 08/03/2024
42
0
 6,200 42 42 41.80 0 2,500 -0.1
#48 07/03/2024
42
0
 2,600 42 42 41.70 0 1,200 -0.1
#49 06/03/2024
42
0
 300 42 42 42 0 300 -0.0
#50 05/03/2024
42
0
 100 42 42 42 0 100 -0.0
#51 04/03/2024
42
-0.20
 1,000 42.20 42.20 41.90 0 200 -0.0
#52 01/03/2024
42.20
0
 3,400 42.20 42.20 41.70 0 2,100 -0.1
#53 29/02/2024
42.20
0.20
 4,700 42 42.20 41.90 0 4,100 -0.2
#54 28/02/2024
42
-0.10
 5,200 42.10 44 42 0 4,600 -0.2
#55 27/02/2024
42.10
0.10
 5,100 42 42.10 41.90 0 1,200 -0.1
#56 26/02/2024
42
0.20
 400 41.80 42 41.80 0 0 0
#57 23/02/2024
41.80
-0.10
 4,900 41.90 42.30 41.80 0 2,000 -0.1
#58 22/02/2024
41.90
0
 400 41.90 41.90 41.90 0 0 0
#59 21/02/2024
41.90
0
 600 41.90 42 41.90 100 100 0
#60 20/02/2024
41.90
0.20
 300 41.70 41.90 41.70 0 0 0
#61 19/02/2024
41.70
-0.30
 500 42 42 41.70 0 200 -0.0
#62 16/02/2024
42
0
 0 42 42 42 0 0 0
#63 15/02/2024
42
0
 3,600 42 42 41.50 1,500 2,300 -0.0
#64 07/02/2024
42
0.10
 100 41.90 42 42 0 0 0
#65 06/02/2024
41.90
-0.10
 1,100 42 42 41.20 0 0 0
#66 05/02/2024
42
0.20
 3,100 41.80 42 41.10 2,000 500 0.1
#67 02/02/2024
41.80
-0.20
 1,000 42 42 41.30 0 0 0
#68 01/02/2024
42
0.50
 400 41.50 42 41.70 0 0 0
#69 31/01/2024
41.50
-0.10
 100 41.60 41.60 41.50 0 0 0
#70 30/01/2024
41.60
-0.20
 1,400 41.80 41.90 41.60 0 0 0
#71 29/01/2024
41.80
-0.20
 1,700 42 42 41.60 0 700 -0.0
#72 26/01/2024
42
0
 400 42 42 42 0 400 -0.0
#73 25/01/2024
42
0
 600 42 42 41.20 0 100 -0.0
#74 24/01/2024
42
0
 6,300 42 42.50 42 0 6,200 -0.3
#75 23/01/2024
42
0
 13,900 42 42 42 0 13,900 -0.6
#76 22/01/2024
42
0
 9,300 42 42 41.90 100 5,000 -0.2
#77 19/01/2024
42
0
 1,700 42 42.10 41.20 0 1,100 -0.0
#78 18/01/2024
42
-0.30
 3,600 42.30 42.30 41.20 0 1,200 -0.1
#79 17/01/2024
42.30
0.30
 2,000 42 42.30 42.10 0 1,000 -0.0
#80 16/01/2024
42
0
 1,000 42 42 42 0 1,000 -0.0
#81 15/01/2024
42
-0.30
 2,100 42.30 42.30 42 0 2,000 -0.1
#82 12/01/2024
42.30
0.30
 200 42 42.30 42.30 0 0 0
#83 11/01/2024
42
-0.30
 800 42.30 42.30 42 0 0 0
#84 10/01/2024
42.30
1
 4,200 41.30 42.30 41.70 0 0 0
#85 09/01/2024
41.30
0.20
 1,100 41.10 41.40 41.20 0 0 0
#86 08/01/2024
41.10
0.30
 800 40.80 41.20 40.90 0 0 0
#87 05/01/2024
40.80
-0.20
 3,700 41 41 40.80 0 0 0
#88 04/01/2024
41
0
 5,100 41 41.10 41 0 0 0
#89 03/01/2024
41
0
 5,200 41 41 41 0 0 0
#90 02/01/2024
41
0.10
 700 40.90 42.20 41 0 0 0
#91 29/12/2023
40.90
-0.90
 300 41.80 41.80 40.90 0 0 0
#92 28/12/2023
41.80
-1
 4,100 42.80 42.80 41 0 0 0
#93 27/12/2023
42.80
0
 0 42.80 42.80 42.80 0 0 0
#94 26/12/2023
42.80
0
 200 42.80 42.80 42.80 0 0 0
#95 25/12/2023
42.80
-0.80
 1,000 43.60 43.60 41 0 0 0
#96 22/12/2023
43.60
0
 3,500 43.60 43.60 43.60 0 0 0
#97 21/12/2023
43.60
0
 100 43.60 43.60 43.60 0 0 0
#98 20/12/2023
43.60
0.60
 2,900 43 43.60 40.30 0 0 0
#99 19/12/2023
43
0
 1,100 43 44.40 42.90 0 0 0
#100 18/12/2023
43
0.60
 600 42.40 44 43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc