| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1.10 | -2.89% | 6,000 | 0 | 0 |
35
38
36.90
|
|
2 tháng
(2025-10-06) |
0.80 | 2.22% | 8,500 | 2,200 | 0.1 |
35
38
36.90
|
|
3 tháng
(2025-09-05) |
1.40 | 3.94% | 9,200 | 2,200 | 0.1 |
35
38
36.90
|
|
6 tháng
(2025-06-09) |
-0.50 | -1.34% | 35,400 | 2,900 | 0.1 |
34.40
39
36.90
|
|
12 tháng
(2024-12-09) |
-0.59 | -1.56% | 158,124 | 44,201 | 1.8 |
34.20
41.24
36.90
|
|
24 tháng
(2023-12-15) |
-2.44 | -6.20% | 576,718 | 24,901 | 0.9 |
34.20
41.24
36.90
|
|
36 tháng
(2022-12-20) |
-20.99 | -36.26% | 773,298 | -24,099 | -0.5 |
34.20
66.45
36.90
|
|
60 tháng
(2020-12-30) |
-16.98 | -31.52% | 4,349,280 | 912,789 | 71.0 |
34.20
75.53
36.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 04/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 03/12/2025 |
36.90
|
100 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 02/12/2025 |
36.90
|
200 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 01/12/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/11/2025 |
35
|
1,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/11/2025 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/11/2025 |
35.80
|
1,000 | 35.70 | 35.90 | 35.70 | 0 | 0 | 0 |
| 21/11/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/11/2025 |
36
|
1,900 | 32.40 | 36 | 32.40 | 0 | 0 | 0 |
| 19/11/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 18/11/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 17/11/2025 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/11/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 13/11/2025 |
36
|
600 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/11/2025 |
35.40
|
1,000 | 40.70 | 41.50 | 35.20 | 0 | 0 | 0 |
| 11/11/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 10/11/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 07/11/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 06/11/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 05/11/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 04/11/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 03/11/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 31/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 30/10/2025 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
| 29/10/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 28/10/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 27/10/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 24/10/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 23/10/2025 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 22/10/2025 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 21/10/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 20/10/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 17/10/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 16/10/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 15/10/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 14/10/2025 |
37
|
2,200 | 36.80 | 37 | 36.80 | 2,200 | 0 | 0.1 |
| 13/10/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 10/10/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 09/10/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 08/10/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 07/10/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 06/10/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 03/10/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 02/10/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 01/10/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 30/09/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 29/09/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 26/09/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 25/09/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 24/09/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 23/09/2025 |
36.10
|
200 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 22/09/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 19/09/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 18/09/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 17/09/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 16/09/2025 |
36.10
|
200 | 36 | 36.10 | 36 | 0 | 0 | 0 |
| 15/09/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/09/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 11/09/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/09/2025 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 09/09/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 08/09/2025 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 05/09/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 04/09/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 03/09/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 29/08/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 28/08/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 27/08/2025 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 26/08/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 25/08/2025 |
39
|
1,000 | 39 | 39 | 39 | 1,000 | 0 | 0.0 |
| 22/08/2025 |
37.70
|
700 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
| 21/08/2025 |
37.70
|
0 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
| 20/08/2025 |
37.70
|
0 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
| 19/08/2025 |
37.70
|
0 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
| 18/08/2025 |
37.70
|
5,400 | 37.50 | 37.70 | 37.50 | 0 | 0 | 0 |
| 15/08/2025 |
37.50
|
100 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 14/08/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 13/08/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 12/08/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 11/08/2025 |
36.50
|
400 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 08/08/2025 |
36.60
|
100 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 07/08/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 06/08/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 05/08/2025 |
36.50
|
500 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 04/08/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 01/08/2025 |
36.50
|
400 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 31/07/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 30/07/2025 |
36.50
|
300 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 29/07/2025 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/07/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 25/07/2025 |
36.70
|
1,000 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 24/07/2025 |
36.70
|
600 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 23/07/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 22/07/2025 |
36.70
|
200 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 21/07/2025 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 18/07/2025 |
37
|
5,800 | 36.40 | 37 | 36.40 | 0 | 0 | 0 |
| 17/07/2025 |
34.40
|
2,700 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 16/07/2025 |
34.40
|
1,000 | 34.50 | 34.60 | 34.40 | 0 | 0 | 0 |