| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.60 | -4.80% | 2,600 | -500 | 0 |
30.50
33.60
31.70
|
|
2 tháng
(2026-04-13) |
1.40 | 4.62% | 3,800 | -500 | 0 |
30.30
33.60
31.70
|
|
3 tháng
(2026-03-16) |
-0.80 | -2.46% | 4,000 | -500 | 0 |
30.30
33.60
31.70
|
|
6 tháng
(2025-12-15) |
-3.41 | -9.71% | 14,600 | -700 | -0.0 |
30.30
35.96
31.70
|
|
12 tháng
(2025-06-17) |
-1.52 | -4.57% | 51,100 | 2,200 | 0.1 |
30.30
36.91
31.70
|
|
24 tháng
(2024-06-24) |
-4.92 | -13.43% | 320,648 | 95,501 | 3.9 |
30.30
39.02
31.70
|
|
36 tháng
(2023-06-28) |
-18.02 | -36.25% | 717,548 | -39,399 | -1.6 |
30.30
54.42
31.70
|
|
60 tháng
(2021-07-08) |
-19.87 | -38.53% | 2,116,167 | 446,341 | 35.4 |
30.30
68.98
31.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 11/06/2026 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 10/06/2026 |
31.70
|
200 | 31.70 | 31.70 | 31.70 | 0 | 200 | 0 |
| 09/06/2026 |
31.70
|
400 | 31.70 | 31.70 | 31.70 | 0 | 300 | 0 |
| 08/06/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 05/06/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 04/06/2026 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 03/06/2026 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 02/06/2026 |
30.90
|
800 | 32 | 32.20 | 30.90 | 0 | 0 | 0 |
| 01/06/2026 |
30.50
|
400 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 29/05/2026 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 28/05/2026 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 27/05/2026 |
33.60
|
300 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 26/05/2026 |
33.60
|
100 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 25/05/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 22/05/2026 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 21/05/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 20/05/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 19/05/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 18/05/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 15/05/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 14/05/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 13/05/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 12/05/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 11/05/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 08/05/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 07/05/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 06/05/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 05/05/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 04/05/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 29/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 28/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 24/04/2026 |
33.30
|
700 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 23/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 22/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 21/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 20/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 17/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 16/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 15/04/2026 |
33.30
|
400 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 14/04/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 13/04/2026 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 10/04/2026 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 09/04/2026 |
33.60
|
100 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 08/04/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 07/04/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 06/04/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 03/04/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 02/04/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 01/04/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 31/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 30/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 27/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 26/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 25/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 24/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 23/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 20/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 19/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 18/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 17/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 16/03/2026 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 13/03/2026 |
35
|
1,100 | 34.90 | 35 | 34.90 | 0 | 0 | 0 |
| 12/03/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 11/03/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 10/03/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 09/03/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 06/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 03/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 02/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/02/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/02/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/02/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/02/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/02/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/02/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/02/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/02/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/02/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/02/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/02/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/02/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 04/02/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 03/02/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 02/02/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 30/01/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 29/01/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 28/01/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 27/01/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 26/01/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/01/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 22/01/2026 |
34
|
500 | 34.10 | 34.10 | 34 | 0 | 0 | 0 |
| 21/01/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/01/2026 |
35
|
600 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 16/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 15/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 14/01/2026 |
33.50
|
1,000 | 34.90 | 34.90 | 33.50 | 0 | 0 | 0 |