CTCP Bibica (bbc)

76.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.75 -13.38% 6,000 -100 -0.0
73
87.85
76.10
2 tháng
(2025-10-06) 		-11.26 -12.89% 16,500 -6,100 -0.5
73
91.76
76.10
3 tháng
(2025-09-08) 		-9.31 -10.90% 85,200 -6,500 -0.6
73
91.76
76.10
6 tháng
(2025-06-09) 		22.90 43.05% 205,100 -15,200 -1.1
50.76
91.76
76.10
12 tháng
(2024-12-10) 		25.34 49.92% 344,600 -29,627 -1.5
48.12
91.76
76.10
24 tháng
(2023-12-18) 		26.84 54.49% 447,900 -48,330 -2.4
45.66
91.76
76.10
36 tháng
(2022-12-21) 		28.42 59.59% 584,100 -47,950 -2.2
45.66
91.76
76.10
60 tháng
(2020-12-31) 		15.53 25.64% 1,414,984 -34,698 -2.7
45.66
100.16
76.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
60.82
 1,300 60.46 62.17 60.46 0 0 0
25/04/2022
60.46
 2,100 60.46 60.55 60.46 0 0 0
22/04/2022
60.46
 3,900 62.81 63.08 58.47 0 400 -0.0
21/04/2022
62.81
 2,400 59.92 62.99 57.30 0 0 0
20/04/2022
59.92
 1,900 61.36 63.17 58.65 0 200 -0.0
19/04/2022
61.36
 3,900 61.36 63.08 58.02 0 0 0
18/04/2022
61.36
 3,600 64.97 64.97 60.46 0 0 0
15/04/2022
64.97
 1,000 67.14 67.14 62.53 0 0 0
14/04/2022
67.14
 4,100 63.17 67.23 59.20 0 0 0
13/04/2022
63.17
 5,800 62.99 66.78 58.65 0 400 -0.0
12/04/2022
62.99
 2,100 66.60 66.60 62.99 0 200 -0.0
08/04/2022
66.60
 2,500 68.40 68.40 63.62 0 0 0
07/04/2022
68.40
 2,600 64.07 68.49 60.28 0 0 0
06/04/2022
64.07
 4,500 67.32 71.74 63.08 0 700 -0.1
05/04/2022
67.32
 5,300 67.50 67.50 62.81 0 0 0
04/04/2022
67.50
 2,100 67.50 67.50 62.81 0 0 0
01/04/2022
67.50
 800 67.59 67.59 63.17 0 0 0
31/03/2022
67.59
 5,600 63.62 68.04 59.20 0 0 0
30/03/2022
63.62
 2,000 63.62 63.62 59.29 0 0 0
29/03/2022
63.62
 1,400 63.17 63.62 59.11 0 0 0
28/03/2022
63.17
 3,500 62.72 63.89 58.65 100 0 0.0
25/03/2022
62.72
 1,700 64.97 64.97 60.64 0 0 0
24/03/2022
64.97
 300 65.78 65.78 64.97 0 0 0
23/03/2022
65.78
 2,500 62.81 66.78 58.84 0 0 0
22/03/2022
62.81
 1,500 63.98 63.98 59.56 0 0 0
21/03/2022
63.98
 0 63.98 63.98 63.98 0 0 0
18/03/2022
63.98
 0 63.98 63.98 63.98 0 0 0
17/03/2022
63.98
 1,000 59.83 63.98 59.11 0 0 0
16/03/2022
59.83
 400 58.93 62.99 58.74 0 0 0
15/03/2022
58.93
 1,700 63.17 63.17 58.84 0 0 0
14/03/2022
63.17
 500 63.17 63.17 58.74 0 0 0
11/03/2022
63.17
 200 63.89 63.89 63.08 0 0 0
10/03/2022
63.89
 1,800 63.17 64.07 59.38 0 0 0
09/03/2022
63.17
 400 66.78 66.78 63.08 0 0 0
08/03/2022
66.78
 0 66.78 66.78 66.78 0 0 0
07/03/2022
66.78
 3,000 62.63 66.96 59.65 0 0 0
04/03/2022
62.63
 600 62.63 62.63 58.74 0 0 0
03/03/2022
62.63
 1,200 62.63 62.63 58.65 0 0 0
02/03/2022
62.63
 800 61.36 62.72 57.30 0 0 0
01/03/2022
61.36
 300 58.65 61.36 56.04 0 0 0
28/02/2022
58.65
 1,600 58.65 58.65 58.65 0 0 0
25/02/2022
58.65
 600 58.65 58.65 58.65 0 0 0
24/02/2022
58.65
 6,100 58.65 58.65 58.65 0 0 0
23/02/2022
58.65
 2,800 58.65 61.36 58.65 0 100 -0.0
22/02/2022
58.65
 1,500 55.95 58.65 56.04 0 100 -0.0
21/02/2022
55.95
 600 55.95 55.95 55.95 0 0 0
18/02/2022
55.95
 600 55.95 55.95 55.95 0 0 0
17/02/2022
55.95
 7,600 55.95 57.03 55.05 0 0 0
16/02/2022
55.95
 1,800 55.95 55.95 55.86 0 0 0
15/02/2022
55.95
 1,300 55.95 56.04 53.24 0 0 0
14/02/2022
55.95
 100 56.31 56.31 55.95 0 0 0
11/02/2022
56.31
 500 56.49 56.49 55.05 0 0 0
10/02/2022
56.49
 300 54.95 56.49 53.96 0 0 0
09/02/2022
54.95
 100 55.05 55.05 54.95 0 0 0
08/02/2022
55.05
 600 56.40 56.40 55.05 0 0 0
07/02/2022
56.40
 700 55.05 56.49 52.52 0 0 0
28/01/2022
55.05
 100 55.05 55.05 55.05 0 0 0
27/01/2022
55.05
 1,400 53.33 55.05 53.06 0 1,300 -0.1
26/01/2022
53.33
 500 56.94 56.94 53.33 0 200 0
25/01/2022
56.94
 0 56.94 56.94 56.94 0 0 0
24/01/2022
56.94
 200 60.82 60.82 56.94 0 0 0
21/01/2022
60.82
 900 61.36 61.36 57.21 0 0 0
20/01/2022
61.36
 100 61.36 61.36 61.36 0 0 0
19/01/2022
61.36
 800 61.81 62.26 57.66 0 200 -0.0
18/01/2022
61.81
 1,200 61.36 64.70 56.67 0 500 -0.0
17/01/2022
61.36
 800 57.48 61.36 57.48 0 0 0
14/01/2022
57.48
 200 57.48 57.48 57.48 0 0 0
13/01/2022
57.48
 500 61.36 61.36 57.21 0 0 0
12/01/2022
61.36
 0 61.36 61.36 61.36 0 0 0
11/01/2022
61.36
 1,000 61.36 61.36 61.36 1,000 0 0.1
10/01/2022
61.36
 0 61.36 61.36 61.36 0 0 0
07/01/2022
61.36
 900 62.26 62.26 58.65 0 600 -0.0
06/01/2022
62.26
 1,300 58.65 62.53 56.67 0 0 0
05/01/2022
58.65
 1,100 58.65 58.65 58.65 0 0 0
04/01/2022
58.65
 5,800 56.94 58.65 57.03 0 4,300 -0.3
31/12/2021
56.94
 1,200 57.75 60.10 56.94 0 200 -0.0
30/12/2021
57.75
 300 57.75 60.91 57.75 0 100 -0.0
29/12/2021
57.75
 300 58.65 58.65 57.75 0 0 0
28/12/2021
58.65
 2,400 57.84 58.65 57.75 1,000 1,000 0
27/12/2021
57.84
 6,000 57.75 58.65 57.84 0 100 -0.0
24/12/2021
57.75
 2,200 56.85 57.75 57.66 0 0 0
23/12/2021
56.85
 700 57.75 57.75 56.85 0 0 0
22/12/2021
57.75
 400 56.85 57.93 56.85 0 0 0
21/12/2021
56.85
 2,600 56.22 58.38 56.85 0 0 0
20/12/2021
56.22
 1,400 56.94 58.29 56.04 0 0 0
17/12/2021
56.94
 500 57.48 57.48 56.94 0 0 0
16/12/2021
57.48
 1,400 55.41 57.48 56.13 0 0 0
15/12/2021
55.41
 3,100 59.56 59.56 55.41 0 3,000 -0.2
14/12/2021
59.56
 200 61.18 61.18 59.47 0 0 0
13/12/2021
61.18
 1,200 57.93 61.18 55.41 0 0 0
10/12/2021
57.93
 100 57.84 57.93 57.93 0 0 0
09/12/2021
57.84
 600 57.84 59.56 57.84 0 0 0
08/12/2021
57.84
 0 57.84 57.84 57.84 0 0 0
07/12/2021
57.84
 800 58.20 58.20 57.84 0 0 0
06/12/2021
58.20
 3,900 62.44 62.44 58.20 0 0 0
03/12/2021
62.44
 1,300 60.01 62.53 62.44 500 0 0.0
02/12/2021
60.01
 0 60.01 60.01 60.01 0 0 0
01/12/2021
60.01
 300 58.02 60.01 58.02 0 0 0
30/11/2021
58.02
 300 57.84 58.11 58.02 0 0 0
29/11/2021
57.84
 1,800 57.39 60.28 57.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |