CTCP Bibica (bbc)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 0.79% 5,600 0 -0.0
48.20
52
51
2 tháng
(2024-03-11) 		-0.50 -0.97% 12,000 1,000 0.1
48.20
54.90
51
3 tháng
(2024-02-15) 		0 0% 18,900 -1,100 -0.1
48.20
54.90
51
6 tháng
(2023-11-13) 		-2.30 -4.32% 61,100 -13,800 -0.7
48.20
54.90
51
12 tháng
(2023-05-16) 		-3.39 -6.24% 151,100 -17,500 -0.9
48.20
61.25
51
24 tháng
(2022-05-23) 		-16.82 -24.80% 360,000 -25,376 -2.9
48.20
105.74
51
36 tháng
(2021-05-26) 		-9.65 -15.92% 784,515 -45,776 -4.2
48.20
105.74
51
60 tháng
(2019-06-06) 		-7.83 -13.31% 1,607,824 -7,070,960 -962.1
38.31
105.74
51
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 10/05/2024
51
0
 0 51 51 51 0 0 0
#2 09/05/2024
51
0
 0 51 51 51 0 0 0
#3 08/05/2024
51
2.35
 400 51 51 51 0 0 0
#4 07/05/2024
48.65
0
 0 48.65 48.65 48.65 0 0 0
#5 06/05/2024
48.65
0
 0 48.65 48.65 48.65 0 0 0
#6 03/05/2024
48.65
0.35
 300 49 49 48.65 0 0 0
#7 02/05/2024
48.30
0.10
 300 49 49 48.30 100 0 0.0
#8 26/04/2024
48.20
-1.80
 600 50 50 48.20 0 0 0
#9 25/04/2024
50
0
 200 49 50 49 0 0 0
#10 24/04/2024
50
-0.10
 800 50 50 50 0 0 0
#11 23/04/2024
50.10
0
 0 50.10 50.10 50.10 0 0 0
#12 22/04/2024
50.10
0
 0 50.10 50.10 50.10 0 0 0
#13 19/04/2024
50.10
0
 100 50.10 50.10 50.10 0 0 0
#14 17/04/2024
50.10
0
 1,000 50.30 50.30 50.10 0 0 0
#15 16/04/2024
50.10
-1.90
 300 52 52 50.10 0 0 0
#16 15/04/2024
52
1.40
 1,600 54.10 54.10 52 0 100 -0.0
#17 12/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#18 11/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#19 10/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#20 09/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#21 08/04/2024
50.60
-0.20
 200 50.50 50.60 50.50 0 0 0
#22 05/04/2024
50.80
-0.10
 200 50.80 50.80 50.80 100 0 0.0
#23 04/04/2024
50.90
-0.10
 1,300 51 51 50.90 100 0 0.0
#24 03/04/2024
51
-0.20
 400 51.10 51.10 51 200 0 0.0
#25 02/04/2024
51.20
0
 0 51.20 51.20 51.20 0 0 0
#26 01/04/2024
51.20
-0.20
 200 51.30 51.30 51.20 200 0 0.0
#27 29/03/2024
51.40
0.20
 200 51.50 51.50 51.40 200 100 0.0
#28 28/03/2024
51.20
0
 0 51.20 51.20 51.20 0 0 0
#29 27/03/2024
51.20
-0.10
 1,200 51.20 51.20 51.20 0 0 0
#30 26/03/2024
51.30
-0.10
 100 51.30 51.30 51.30 0 0 0
#31 25/03/2024
51.40
0
 0 51.40 51.40 51.40 0 0 0
#32 22/03/2024
51.40
0.40
 900 51 51.40 51 0 0 0
#33 21/03/2024
51
-2.60
 500 53.60 53.60 50.70 0 0 0
#34 19/03/2024
53.60
-0.20
 100 53.80 53.80 53.60 0 0 0
#35 18/03/2024
53.80
-0.60
 400 54.40 54.40 50.70 0 0 0
#36 15/03/2024
54.40
-0.50
 100 54.90 54.90 54.40 0 0 0
#37 14/03/2024
54.90
3.50
 300 51.40 54.90 52.60 300 0 0.0
#38 13/03/2024
51.40
-0.10
 300 51.50 51.50 51.40 0 0 0
#39 12/03/2024
51.50
0
 0 51.50 51.50 51.50 0 0 0
#40 11/03/2024
51.50
0
 0 51.50 51.50 51.50 0 0 0
#41 08/03/2024
51.50
0
 0 51.50 51.50 51.50 0 0 0
#42 07/03/2024
51.50
0
 1,600 51.50 51.50 51.50 0 0 0
#43 06/03/2024
51.50
-0.40
 400 51.90 53.70 51 0 0 0
#44 05/03/2024
51.90
-0.10
 1,800 52 52 51.80 0 1,000 -0.1
#45 04/03/2024
52
0
 0 52 52 52 0 0 0
#46 01/03/2024
52
0
 0 52 52 52 0 0 0
#47 29/02/2024
52
0
 0 52 52 52 0 0 0
#48 28/02/2024
52
0
 0 52 52 52 0 0 0
#49 27/02/2024
52
0
 100 52 52 52 0 0 0
#50 26/02/2024
52
1
 700 51 52 51.40 0 100 -0.0
#51 23/02/2024
51
0
 300 51 51 51 0 300 -0.0
#52 22/02/2024
51
0.30
 300 50.70 51 51 0 200 -0.0
#53 21/02/2024
50.70
-0.30
 100 51 51 50.70 0 0 0
#54 20/02/2024
51
0
 100 51 51 51 0 0 0
#55 16/02/2024
51
0
 100 51 51 51 0 0 0
#56 15/02/2024
51
0
 1,400 51 51 50.60 0 500 -0.0
#57 07/02/2024
51
0.10
 100 50.90 51 51 0 0 0
#58 06/02/2024
50.90
0
 300 50.90 50.90 50.90 0 0 0
#59 05/02/2024
50.90
0.10
 600 50.80 50.90 50.90 0 0 0
#60 02/02/2024
50.80
-1.50
 200 52.30 52.30 50.80 0 0 0
#61 01/02/2024
52.30
-0.20
 300 52.50 52.50 50.50 0 0 0
#62 31/01/2024
52.50
0
 0 52.50 52.50 52.50 0 0 0
#63 30/01/2024
52.50
0
 0 52.50 52.50 52.50 0 0 0
#64 29/01/2024
52.50
2
 200 50.50 52.90 52.50 0 0 0
#65 26/01/2024
50.50
0
 0 50.50 50.50 50.50 0 0 0
#66 25/01/2024
50.50
0
 400 50.50 50.50 50.50 0 0 0
#67 24/01/2024
50.50
0
 700 50.50 50.50 50.50 0 0 0
#68 23/01/2024
50.50
0
 700 50.50 50.50 50.40 0 0 0
#69 22/01/2024
50.50
0
 1,000 50.50 50.50 50.50 0 0 0
#70 19/01/2024
50.50
0
 300 50.50 50.50 50.50 100 0 0.0
#71 18/01/2024
50.50
0.20
 1,400 50.30 50.50 50.50 0 0 0
#72 17/01/2024
50.30
-1
 400 51.30 51.30 50.20 0 0 0
#73 16/01/2024
51.30
0
 0 51.30 51.30 51.30 0 0 0
#74 15/01/2024
51.30
0
 0 51.30 51.30 51.30 0 0 0
#75 12/01/2024
51.30
-0.10
 700 51.40 51.40 51 0 0 0
#76 11/01/2024
51.40
0.80
 400 50.60 51.40 50 300 0 0.0
#77 10/01/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#78 09/01/2024
50.60
0.10
 1,300 50.50 53 50.50 0 0 0
#79 08/01/2024
50.50
0.50
 2,700 50 50.90 50 100 100 -0
#80 05/01/2024
50
0
 1,600 50 50.10 50 0 0 0
#81 04/01/2024
50
-0.20
 2,000 50.20 50.20 50 0 0 0
#82 03/01/2024
50.20
0.50
 400 49.70 50.90 49.80 0 0 0
#83 02/01/2024
49.70
-0.40
 1,200 50.10 50.10 49.70 0 0 0
#84 29/12/2023
50.10
0.50
 3,200 49.60 50.90 49.60 0 0 0
#85 28/12/2023
49.60
-1.30
 1,200 50.90 50.90 49.60 0 0 0
#86 27/12/2023
50.90
1.60
 6,800 49.30 50.90 50 1,600 6,400 -0.2
#87 26/12/2023
49.30
-3.70
 9,800 53 53 49.30 800 9,800 -0.4
#88 25/12/2023
53
0
 0 53 53 53 0 0 0
#89 22/12/2023
53
0
 0 53 53 53 0 0 0
#90 21/12/2023
53
-1.50
 100 54.50 54.50 53 0 0 0
#91 20/12/2023
54.50
2.50
 100 52 54.50 54.50 0 0 0
#92 19/12/2023
52
0
 0 52 52 52 0 0 0
#93 18/12/2023
52
0.50
 200 51.50 52 52 0 0 0
#94 15/12/2023
51.50
0
 0 51.50 51.50 51.50 0 0 0
#95 14/12/2023
51.50
0
 0 51.50 51.50 51.50 0 0 0
#96 13/12/2023
51.50
-0.90
 100 52.40 52.40 51.50 0 0 0
#97 12/12/2023
52.40
-1.50
 100 53.90 53.90 52.40 0 0 0
#98 11/12/2023
53.90
0
 0 53.90 53.90 53.90 0 0 0
#99 08/12/2023
53.90
1.90
 700 52 53.90 50.60 0 0 0
#100 07/12/2023
52
0
 100 52 52 52 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc