| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
90.90
90.90
90.90
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
90.90
90.90
90.90
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
90.90
90.90
90.90
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
90.90
90.90
90.90
|
|
12 tháng
(2025-09-15) |
4.02 | 4.63% | 150,100 | -48,200 | -3.7 |
60
97
90.90
|
|
24 tháng
(2024-09-18) |
41.61 | 84.40% | 451,200 | -76,630 | -4.8 |
46.85
97
90.90
|
|
36 tháng
(2023-09-25) |
36.90 | 68.34% | 543,600 | -92,930 | -5.7 |
45.66
97
90.90
|
|
60 tháng
(2021-10-04) |
31.16 | 52.17% | 1,079,700 | -111,106 | -8.3 |
45.66
100.16
90.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 08/09/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 07/09/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 04/09/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 03/09/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 28/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 27/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 26/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 25/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 24/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 21/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 20/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 19/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 18/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 17/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 14/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 13/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 12/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 11/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 10/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 07/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 06/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 05/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 04/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 03/08/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 31/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 30/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 29/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 28/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 27/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 24/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 23/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 22/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 21/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 20/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 17/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 16/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 15/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 14/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 13/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 10/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 09/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 08/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 07/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 06/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 03/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 02/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 01/07/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 30/06/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 29/06/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 26/06/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 25/06/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 24/06/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 23/06/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 23/04/2026 |
90.90
|
0 | 90.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| 15/01/2026 |
97
|
7,200 | 85 | 97 | 84.60 | 0 | 3,400 | -0.3 |
| 14/01/2026 |
90.90
|
13,500 | 85 | 91 | 85 | 100 | 11,500 | -1.0 |
| 13/01/2026 |
91
|
1,000 | 90 | 91 | 90 | 0 | 0 | 0 |
| 12/01/2026 |
89
|
4,300 | 86.70 | 89.80 | 86.70 | 0 | 0 | 0 |
| 09/01/2026 |
84
|
500 | 80 | 84 | 80 | 0 | 0 | 0 |
| 08/01/2026 |
80
|
1,500 | 78.90 | 80 | 78.90 | 0 | 0 | 0 |
| 07/01/2026 |
75
|
1,300 | 70.80 | 75 | 70.80 | 0 | 0 | 0 |
| 06/01/2026 |
70.90
|
800 | 69 | 71 | 69 | 100 | 0 | 0.0 |
| 05/01/2026 |
69
|
1,000 | 69 | 69 | 69 | 0 | 0 | 0 |
| 31/12/2025 |
69
|
4,400 | 69 | 69 | 68 | 0 | 0 | 0 |
| 30/12/2025 |
65
|
2,500 | 65 | 65 | 64 | 0 | 1,500 | -0.1 |
| 29/12/2025 |
65
|
1,400 | 65 | 65 | 62 | 100 | 400 | -0.0 |
| 26/12/2025 |
64
|
7,500 | 59.50 | 64 | 58.70 | 0 | 5,300 | -0.3 |
| 25/12/2025 |
60
|
1,400 | 66.30 | 66.30 | 60 | 0 | 1,200 | -0.1 |
| 24/12/2025 |
62
|
3,300 | 64 | 64 | 62 | 0 | 3,300 | -0.2 |
| 23/12/2025 |
65
|
4,500 | 64.80 | 65.10 | 64.80 | 0 | 3,200 | -0.2 |
| 22/12/2025 |
67.90
|
100 | 67.90 | 67.90 | 67.90 | 0 | 100 | -0.0 |
| 19/12/2025 |
68
|
700 | 68 | 68 | 68 | 0 | 700 | -0.0 |
| 18/12/2025 |
68
|
8,700 | 62.60 | 70 | 62.60 | 0 | 6,800 | -0.5 |
| 17/12/2025 |
67.20
|
1,000 | 65 | 67.20 | 65 | 0 | 500 | -0.0 |
| 16/12/2025 |
63.10
|
4,300 | 64 | 64 | 63.10 | 0 | 800 | -0.1 |
| 15/12/2025 |
67.80
|
1,700 | 67.80 | 68 | 67.80 | 0 | 0 | 0 |
| 12/12/2025 |
72.90
|
400 | 75 | 75 | 72.90 | 0 | 100 | -0.0 |
| 11/12/2025 |
78.30
|
4,500 | 69.80 | 78.30 | 69.80 | 0 | 3,600 | -0.3 |
| 10/12/2025 |
75
|
1,000 | 70.50 | 75 | 70.40 | 0 | 0 | 0 |
| 09/12/2025 |
75.60
|
500 | 72 | 75.60 | 72 | 0 | 0 | 0 |
| 08/12/2025 |
76.10
|
0 | 76.10 | 76.10 | 76.10 | 0 | 0 | 0 |
| 05/12/2025 |
76.10
|
0 | 76.10 | 76.10 | 76.10 | 0 | 0 | 0 |
| 04/12/2025 |
76.10
|
0 | 76.10 | 76.10 | 76.10 | 0 | 0 | 0 |
| 03/12/2025 |
76.10
|
900 | 76 | 76.50 | 71.10 | 0 | 0 | 0 |
| 02/12/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 01/12/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 28/11/2025 |
76
|
700 | 76.40 | 76.40 | 76 | 0 | 100 | -0.0 |
| 27/11/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 26/11/2025 |
75
|
200 | 76.50 | 76.50 | 75 | 0 | 0 | 0 |
| 25/11/2025 |
75
|
500 | 75 | 75 | 75 | 0 | 0 | 0 |
| 24/11/2025 |
73
|
300 | 73 | 73 | 73 | 0 | 0 | 0 |
| 21/11/2025 |
74
|
100 | 74 | 74 | 74 | 0 | 0 | 0 |
| 20/11/2025 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 19/11/2025 |
74.50
|
700 | 73.10 | 76 | 73.10 | 0 | 200 | -0.0 |
| 18/11/2025 |
78.20
|
200 | 78.30 | 78.30 | 78.20 | 100 | 0 | 0.0 |
| 17/11/2025 |
78
|
1,300 | 75.50 | 78 | 75.50 | 100 | 0 | 0.0 |
| 14/11/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 13/11/2025 |
80
|
200 | 80 | 80 | 80 | 0 | 0 | 0 |
| 12/11/2025 |
81.20
|
100 | 81.20 | 81.20 | 81.20 | 0 | 0 | 0 |
| 11/11/2025 |
84.60
|
0 | 84.60 | 84.60 | 84.60 | 0 | 0 | 0 |