CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
51
 0 51 51 51 0 0 0
12/12/2024
51
 0 51 51 51 0 20 0
11/12/2024
51
 6,700 52 52 50.90 0 5,100 -0.3
10/12/2024
52
 800 50.60 52 50.60 0 0 0
09/12/2024
52.40
 0 52.40 52.40 52.40 0 0 0
06/12/2024
52.40
 500 52.40 52.40 52.40 0 0 0
05/12/2024
52.40
 700 52.40 52.40 52.40 0 0 0
04/12/2024
52.40
 200 52.50 52.50 52.40 0 0 0
03/12/2024
52.50
 2,900 50 52.50 50 2,300 0 0.1
02/12/2024
52
 300 52 52 52 0 0 0
29/11/2024
52
 2,400 50 53 50 0 0 0
28/11/2024
50
 0 50 50 50 0 0 0
27/11/2024
50
 0 50 50 50 0 0 0
26/11/2024
50
 900 50 50 50 300 900 0.0
25/11/2024
50
 0 50 50 50 0 0 0
22/11/2024
50
 800 50 50 50 0 800 0.0
21/11/2024
50
 0 50 50 50 0 0 0
20/11/2024
50
 400 50 51.50 50 0 0 0
19/11/2024
50.80
 0 50.80 50.80 50.80 0 3 0
18/11/2024
50.80
 0 50.80 50.80 50.80 0 0 0
15/11/2024
50.80
 1,800 50 50.80 50 0 1,200 -0.1
14/11/2024
50
 900 50 50 50 0 800 0.0
13/11/2024
50
 0 50 50 50 0 0 0
12/11/2024
50
 400 50 50 50 0 400 0.0
11/11/2024
50
 1,600 50 50 50 0 0 0
08/11/2024
50
 100 50 50 50 0 0 0
07/11/2024
50
 0 50 50 50 0 0 0
06/11/2024
50
 0 50 50 50 0 0 0
05/11/2024
50
 0 50 50 50 0 0 0
04/11/2024
50
 300 50 50 50 0 0 0
01/11/2024
50
 100 50 50 50 0 0 0
31/10/2024
50
 0 50 50 50 0 0 0
30/10/2024
50
 200 50 50 50 0 0 0
29/10/2024
48.40
 0 48.40 48.40 48.40 0 0 0
28/10/2024
48.40
 0 48.40 48.40 48.40 0 0 0
25/10/2024
48.40
 300 49 49 48.40 0 0 0
24/10/2024
49
 0 49 49 49 0 0 0
23/10/2024
49
 100 49 49 49 100 0 0.0
22/10/2024
48.65
 100 48.65 48.65 48.65 0 0 0
21/10/2024
51
 600 51 51 51 0 0 0
18/10/2024
50.60
 600 50.60 50.60 50.60 0 0 0
17/10/2024
50.10
 300 50.10 50.10 50.10 0 0 0
16/10/2024
50.10
 0 50.10 50.10 50.10 0 0 0
15/10/2024
50.10
 300 50.10 50.10 50.10 0 0 0
14/10/2024
50
 300 50 50 50 100 0 0.0
11/10/2024
48.85
 100 48.85 48.85 48.85 100 0 0.0
10/10/2024
48.55
 0 48.55 48.55 48.55 0 0 0
09/10/2024
48.55
 100 48.55 48.55 48.55 0 0 0
08/10/2024
49.50
 100 49.50 49.50 49.50 100 0 0.0
07/10/2024
49.50
 100 49.50 49.50 49.50 100 0 0.0
04/10/2024
48
 1,700 49.10 49.10 48 0 0 0
03/10/2024
49.05
 0 49.05 49.05 49.05 0 0 0
02/10/2024
49.05
 200 49.05 49.05 49.05 0 0 0
01/10/2024
51.80
 2,800 49.05 52.30 48.55 0 0 0
30/09/2024
49.10
 200 49.10 49.10 49.10 0 0 0
27/09/2024
49.85
 300 49.95 49.95 49.85 0 0 0
26/09/2024
48.80
 2,200 49 49 48.50 0 2,000 -0.1
25/09/2024
49.10
 2,000 48.35 49.10 48.35 0 2,000 -0.1
24/09/2024
50
 0 50 50 50 0 0 0
23/09/2024
50
 100 50 50 50 0 0 0
20/09/2024
50
 100 50 50 50 0 0 0
19/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
18/09/2024
50.50
 500 48.20 50.50 48.20 100 0 0.0
17/09/2024
50.50
 700 48.80 50.50 48.80 0 0 0
16/09/2024
51
 0 51 51 51 0 0 0
13/09/2024
51
 0 51 51 51 0 0 0
12/09/2024
51
 0 51 51 51 0 0 0
11/09/2024
51
 0 51 51 51 0 0 0
10/09/2024
51
 0 51 51 51 0 0 0
09/09/2024
51
 100 51 51 51 0 0 0
06/09/2024
49.30
 100 49.30 49.30 49.30 0 100 0.0
05/09/2024
49.88
 100 49.88 49.88 49.88 0 0 0
04/09/2024
49.98
 0 49.98 49.98 49.98 0 0 0
30/08/2024
49.98
 0 49.98 49.98 49.98 0 0 0
29/08/2024
49.98
 0 49.98 49.98 49.98 0 0 0
28/08/2024
49.98
 200 49.88 49.98 49.88 0 0 0
27/08/2024
48.72
 0 48.72 48.72 48.72 0 0 0
26/08/2024
48.72
 200 48.72 48.72 48.72 200 0 0.0
23/08/2024
48.62
 0 48.62 48.62 48.62 0 0 0
22/08/2024
48.62
 0 48.62 48.62 48.62 0 0 0
21/08/2024
48.62
 0 48.62 48.62 48.62 0 0 0
20/08/2024
48.62
 0 48.62 48.62 48.62 0 0 0
19/08/2024
48.62
 0 48.62 48.62 48.62 0 0 0
16/08/2024
48.62
 100 48.62 48.62 48.62 100 0 0.0
15/08/2024
48.52
 0 48.52 48.52 48.52 0 0 0
14/08/2024
48.52
 0 48.52 48.52 48.52 0 0 0
13/08/2024
48.52
 1,400 48.33 48.52 48.33 1,100 0 0.1
12/08/2024
48.38
 0 48.38 48.38 48.38 0 0 0
09/08/2024
48.38
 700 49.30 49.30 47.12 0 0 0
08/08/2024
48.33
 400 48.43 48.43 48.33 0 0 0
07/08/2024
48.47
 300 47.26 48.47 47.26 0 0 0
06/08/2024
47.26
 600 47.26 47.26 47.26 0 600 0.0
05/08/2024
47.26
 800 47.60 47.60 47.12 0 700 0.0
02/08/2024
48.04
 700 48.04 48.04 48.04 100 0 0.0
01/08/2024
48.04
 0 48.04 48.04 48.04 0 0 0
31/07/2024
48.04
 0 48.04 48.04 48.04 0 0 0
30/07/2024
48.04
 300 48.04 48.04 48.04 0 0 0
29/07/2024
48.04
 700 48.04 48.04 48.04 0 0 0
26/07/2024
49.49
 0 49.49 49.49 49.49 0 0 0
25/07/2024
49.49
 0 49.49 49.49 49.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc