CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-08-04) 		9.78 12.06% 214,100 -51,900 -4.0
60
97
90.90
24 tháng
(2024-08-07) 		43.58 92.10% 455,500 -75,330 -4.8
46.85
97
90.90
36 tháng
(2023-08-14) 		35.96 65.44% 562,000 -93,730 -5.7
45.66
97
90.90
60 tháng
(2021-08-23) 		34.68 61.69% 1,139,324 -122,306 -9.0
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
28/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
27/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
24/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
23/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
22/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
21/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
20/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
17/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
16/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
15/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
14/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
13/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
10/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
09/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
08/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
07/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
06/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
03/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
02/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
01/07/2026
90.90
 0 90.90 90.90 90.90 0 0 0
30/06/2026
90.90
 0 90.90 90.90 90.90 0 0 0
29/06/2026
90.90
 0 90.90 90.90 90.90 0 0 0
26/06/2026
90.90
 0 90.90 90.90 90.90 0 0 0
25/06/2026
90.90
 0 90.90 90.90 90.90 0 0 0
24/06/2026
90.90
 0 90.90 90.90 90.90 0 0 0
23/06/2026
90.90
 0 90.90 90.90 90.90 0 0 0
23/04/2026
90.90
 0 90.90 90.90 90.90 0 0 0
15/01/2026
97
 7,200 85 97 84.60 0 3,400 -0.3
14/01/2026
90.90
 13,500 85 91 85 100 11,500 -1.0
13/01/2026
91
 1,000 90 91 90 0 0 0
12/01/2026
89
 4,300 86.70 89.80 86.70 0 0 0
09/01/2026
84
 500 80 84 80 0 0 0
08/01/2026
80
 1,500 78.90 80 78.90 0 0 0
07/01/2026
75
 1,300 70.80 75 70.80 0 0 0
06/01/2026
70.90
 800 69 71 69 100 0 0.0
05/01/2026
69
 1,000 69 69 69 0 0 0
31/12/2025
69
 4,400 69 69 68 0 0 0
30/12/2025
65
 2,500 65 65 64 0 1,500 -0.1
29/12/2025
65
 1,400 65 65 62 100 400 -0.0
26/12/2025
64
 7,500 59.50 64 58.70 0 5,300 -0.3
25/12/2025
60
 1,400 66.30 66.30 60 0 1,200 -0.1
24/12/2025
62
 3,300 64 64 62 0 3,300 -0.2
23/12/2025
65
 4,500 64.80 65.10 64.80 0 3,200 -0.2
22/12/2025
67.90
 100 67.90 67.90 67.90 0 100 -0.0
19/12/2025
68
 700 68 68 68 0 700 -0.0
18/12/2025
68
 8,700 62.60 70 62.60 0 6,800 -0.5
17/12/2025
67.20
 1,000 65 67.20 65 0 500 -0.0
16/12/2025
63.10
 4,300 64 64 63.10 0 800 -0.1
15/12/2025
67.80
 1,700 67.80 68 67.80 0 0 0
12/12/2025
72.90
 400 75 75 72.90 0 100 -0.0
11/12/2025
78.30
 4,500 69.80 78.30 69.80 0 3,600 -0.3
10/12/2025
75
 1,000 70.50 75 70.40 0 0 0
09/12/2025
75.60
 500 72 75.60 72 0 0 0
08/12/2025
76.10
 0 76.10 76.10 76.10 0 0 0
05/12/2025
76.10
 0 76.10 76.10 76.10 0 0 0
04/12/2025
76.10
 0 76.10 76.10 76.10 0 0 0
03/12/2025
76.10
 900 76 76.50 71.10 0 0 0
02/12/2025
76
 0 76 76 76 0 0 0
01/12/2025
76
 0 76 76 76 0 0 0
28/11/2025
76
 700 76.40 76.40 76 0 100 -0.0
27/11/2025
75
 0 75 75 75 0 0 0
26/11/2025
75
 200 76.50 76.50 75 0 0 0
25/11/2025
75
 500 75 75 75 0 0 0
24/11/2025
73
 300 73 73 73 0 0 0
21/11/2025
74
 100 74 74 74 0 0 0
20/11/2025
74.50
 0 74.50 74.50 74.50 0 0 0
19/11/2025
74.50
 700 73.10 76 73.10 0 200 -0.0
18/11/2025
78.20
 200 78.30 78.30 78.20 100 0 0.0
17/11/2025
78
 1,300 75.50 78 75.50 100 0 0.0
14/11/2025
80
 0 80 80 80 0 0 0
13/11/2025
80
 200 80 80 80 0 0 0
12/11/2025
81.20
 100 81.20 81.20 81.20 0 0 0
11/11/2025
84.60
 0 84.60 84.60 84.60 0 0 0
10/11/2025
84.60
 0 84.60 84.60 84.60 0 0 0
07/11/2025: Cổ tức tiền mặt tỉ lệ: 20%
07/11/2025
84.60
 100 84.60 84.60 84.60 0 0 0
06/11/2025
81.80
 300 86.88 89.80 81.80 0 0 0
05/11/2025
87.85
 400 86.88 87.85 85.90 0 0 0
04/11/2025
91.76
 0 91.76 91.76 91.76 0 0 0
03/11/2025
91.76
 400 80.82 92.73 80.82 100 100 -0.0
31/10/2025
86.88
 0 86.88 86.88 86.88 0 0 0
30/10/2025
86.88
 200 82.97 86.88 82.97 0 100 -0.0
29/10/2025
85.90
 200 87.36 87.36 85.90 0 0 0
28/10/2025
82.48
 100 82.48 82.48 82.48 0 0 0
27/10/2025
87.85
 0 87.85 87.85 87.85 0 0 0
24/10/2025
87.85
 100 87.85 87.85 87.85 0 0 0
23/10/2025
87.85
 1,400 87.85 87.85 87.85 0 0 0
22/10/2025
87.85
 0 87.85 87.85 87.85 0 0 0
21/10/2025
87.85
 100 87.85 87.85 87.85 0 0 0
20/10/2025
87.85
 0 87.85 87.85 87.85 0 0 0
17/10/2025
87.85
 0 87.85 87.85 87.85 0 0 0
16/10/2025
87.85
 0 87.85 87.85 87.85 0 0 0
15/10/2025
87.85
 800 87.85 87.85 87.85 0 0 0
14/10/2025
86.97
 0 86.97 86.97 86.97 0 0 0
13/10/2025
86.97
 0 86.97 86.97 86.97 0 0 0
10/10/2025
86.97
 400 86.97 86.97 86.88 0 200 -0.0
09/10/2025
81.31
 100 81.31 81.31 81.31 0 0 0
08/10/2025
87.36
 1,000 81.70 87.85 81.70 0 0 0
07/10/2025
87.36
 0 87.36 87.36 87.36 0 0 0
06/10/2025
87.36
 5,700 87.36 87.36 87.36 0 5,700 -0.5
03/10/2025
87.36
 200 82.48 87.36 82.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |