CTCP May mặc Bình Dương (bdg)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.19% 121,300 0 0
37.50
42
42
2 tháng
(2025-10-06) 		3 7.69% 166,100 -800 -0.0
37.50
42
42
3 tháng
(2025-09-08) 		3 7.69% 185,300 -800 -0.0
37.50
42
42
6 tháng
(2025-06-09) 		10.17 31.94% 670,600 -2,400 -0.1
31.08
42
42
12 tháng
(2024-12-10) 		10.73 34.31% 1,199,825 -1,101 -0.1
28.09
42
42
24 tháng
(2023-12-18) 		17.94 74.56% 2,493,526 -101 -0.0
23.36
42
42
36 tháng
(2022-12-21) 		24.04 133.88% 3,878,028 51,066 1.3
17.88
42
42
60 tháng
(2020-12-31) 		27.06 181.16% 5,397,585 187,666 7.0
13.01
42
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
17.59
 2,700 17.26 17.59 17.52 0 0 0
19/04/2022
17.26
 0 17.26 17.26 17.26 0 0 0
18/04/2022
17.26
 0 17.37 17.26 17.37 0 0 0
15/04/2022
17.37
 3,500 17.18 17.37 17.15 0 0 0
14/04/2022
17.18
 9,100 17.15 17.18 17.15 1,000 0 0.0
13/04/2022
17.15
 3,500 17.00 17.33 16.96 1,500 0 0.1
12/04/2022
17.00
 1,400 17.15 17.15 16.81 400 0 0.0
08/04/2022
17.15
 0 17.15 17.15 17.15 0 0 0
07/04/2022
17.15
 100 17.33 17.33 17.15 0 0 0
06/04/2022
17.33
 156 17.33 17.33 17.33 0 0 0
05/04/2022
17.33
 600 17.52 17.52 17.33 0 0 0
04/04/2022
17.52
 5,500 17.18 17.52 17.15 0 0 0
01/04/2022
17.18
 1,110 16.89 17.18 16.77 0 0 0
31/03/2022
16.89
 0 16.77 16.89 16.89 0 0 0
30/03/2022
16.77
 900 17.26 17.26 16.77 0 0 0
29/03/2022
17.26
 0 17.33 17.26 17.26 0 0 0
28/03/2022
17.33
 2,700 17.71 17.71 16.77 0 0 0
25/03/2022
17.71
 16,600 16.74 17.71 16.77 0 0 0
24/03/2022
16.74
 1,400 16.62 16.77 16.74 0 0 0
23/03/2022
16.62
 1,000 16.96 16.96 16.62 0 0 0
22/03/2022
16.96
 2,000 16.59 16.96 16.92 0 0 0
21/03/2022
16.59
 2,000 17.11 17.11 16.59 0 0 0
18/03/2022
17.11
 0 17.15 17.11 17.11 0 0 0
17/03/2022
17.15
 1,000 16.77 17.15 16.92 0 0 0
16/03/2022
16.77
 818 16.48 16.77 16.77 0 0 0
15/03/2022
16.48
 0 16.48 16.48 16.48 0 0 0
14/03/2022
16.48
 106 16.96 16.96 16.48 0 0 0
11/03/2022
16.96
 300 16.59 16.96 16.96 0 0 0
10/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
09/03/2022
16.59
 3 16.59 16.59 16.59 0 0 0
08/03/2022
16.59
 1,000 16.59 16.62 16.59 0 0 0
07/03/2022
16.59
 0 17.15 16.59 16.59 0 0 0
04/03/2022
17.15
 6,500 17.52 17.52 16.40 0 0 0
03/03/2022
17.52
 0 17.52 17.52 17.52 0 0 0
02/03/2022
17.52
 0 17.52 17.52 17.52 0 0 0
01/03/2022
17.52
 100 16.77 17.52 17.52 0 0 0
28/02/2022
16.77
 100 16.44 16.77 16.77 0 0 0
25/02/2022
16.44
 1,000 16.77 16.77 16.44 0 0 0
24/02/2022
16.77
 0 16.77 16.77 16.77 0 0 0
23/02/2022
16.77
 0 16.77 16.77 16.77 0 0 0
22/02/2022
16.77
 0 17.15 16.77 16.77 0 0 0
21/02/2022
17.15
 4,500 16.96 17.15 16.77 0 0 0
18/02/2022
16.96
 100 16.96 16.96 16.96 0 0 0
17/02/2022
16.96
 4,200 16.55 16.96 16.55 0 0 0
16/02/2022
16.55
 10,000 16.55 16.55 16.55 0 3,100 -0.1
15/02/2022
16.55
 2,000 16.55 16.55 16.55 0 0 0
14/02/2022
16.55
 0 16.55 16.55 16.55 0 0 0
11/02/2022
16.55
 1 16.55 16.55 16.55 0 0 0
10/02/2022
16.55
 5,000 16.59 16.59 16.55 0 0 0
09/02/2022
16.59
 700 16.77 16.77 16.59 0 0 0
08/02/2022
16.77
 200 16.40 16.77 16.51 100 0 0.0
07/02/2022
16.40
 0 16.40 16.40 16.40 0 0 0
28/01/2022
16.40
 0 16.40 16.40 16.40 0 0 0
27/01/2022
16.40
 13,000 16.33 16.40 16.40 0 0 0
26/01/2022
16.33
 100 16.33 16.33 16.33 0 100 -0.0
25/01/2022
16.33
 200 16.21 16.33 16.33 0 0 0
24/01/2022
16.21
 12,000 16.40 16.40 16.21 5,000 0 0.2
21/01/2022
16.40
 15,700 16.40 16.44 16.33 15,000 0 0.7
20/01/2022
16.40
 32,100 16.44 16.44 16.40 30,000 0 1.3
19/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
18/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
17/01/2022
16.44
 1,000 16.59 16.59 16.44 0 0 0
14/01/2022
16.59
 1,500 16.77 16.77 16.59 0 0 0
13/01/2022
16.77
 3,600 16.74 16.77 16.77 0 0 0
12/01/2022
16.74
 1,300 16.77 16.77 16.74 0 0 0
11/01/2022
16.77
 0 16.59 16.77 16.77 0 0 0
10/01/2022
16.59
 5,000 16.89 16.89 16.59 0 0 0
07/01/2022
16.89
 0 16.85 16.89 16.89 0 0 0
06/01/2022
16.85
 2,000 16.96 16.96 16.85 0 0 0
05/01/2022
16.96
 0 16.96 16.96 16.96 0 0 0
04/01/2022
16.96
 1,000 17.15 17.15 16.96 0 0 0
31/12/2021
17.15
 0 17.15 17.15 17.15 0 0 0
30/12/2021
17.15
 0 17.15 17.15 17.15 0 0 0
29/12/2021
17.15
 0 17.15 17.15 17.15 0 0 0
28/12/2021
17.15
 2,100 17.33 17.33 17.15 0 0 0
27/12/2021
17.33
 0 17.33 17.33 17.33 0 0 0
24/12/2021
17.33
 0 17.33 17.33 17.33 0 0 0
23/12/2021
17.33
 0 17.33 17.33 17.33 0 0 0
22/12/2021
17.33
 1,200 17.33 17.33 17.33 0 0 0
21/12/2021
17.33
 100 17.18 17.33 17.33 100 0 0.0
20/12/2021
17.18
 300 17.15 17.18 17.18 0 0 0
17/12/2021
17.15
 0 17.15 17.15 17.15 0 0 0
16/12/2021
17.15
 100 17.33 17.33 17.15 0 0 0
15/12/2021
17.33
 0 17.33 17.33 17.33 0 0 0
14/12/2021
17.33
 0 17.33 17.33 17.33 0 0 0
13/12/2021
17.33
 0 17.33 17.33 17.33 0 0 0
10/12/2021
17.33
 6,000 17.33 17.33 17.33 0 0 0
09/12/2021
17.33
 2,700 17.33 17.33 17.33 0 0 0
08/12/2021
17.33
 1,300 17.15 17.33 17.15 0 0 0
07/12/2021
17.15
 19,200 17.15 17.15 17.15 0 0 0
06/12/2021
17.15
 3,000 17.22 17.22 17.15 0 0 0
03/12/2021
17.22
 200 17.33 17.33 17.22 0 0 0
02/12/2021
17.33
 1,400 17.41 17.41 17.22 0 0 0
01/12/2021
17.41
 600 17.33 17.41 17.33 0 0 0
30/11/2021
17.33
 6,400 17.33 17.37 17.33 0 0 0
29/11/2021
17.33
 1,900 17.33 17.33 17.33 0 0 0
26/11/2021
17.33
 500 17.37 17.37 17.33 400 0 0.0
25/11/2021
17.37
 1,700 17.52 17.52 17.37 1,700 0 0.1
24/11/2021
17.52
 1,800 17.33 17.52 17.33 0 0 0
23/11/2021
17.33
 0 17.33 17.33 17.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |