CTCP Xây lắp và Vật liệu Xây dựng Đồng Tháp (bdt)

9.70
0.10
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 298,000 0 0
9.50
9.80
9.70
2 tháng
(2025-11-28) 		-0.30 -3.03% 1,063,100 0 0
9.50
10.20
9.70
3 tháng
(2025-10-29) 		0.70 7.87% 1,839,500 0 0
8.90
10.30
9.70
6 tháng
(2025-07-31) 		1.60 20% 5,117,900 0 0.0
8
10.30
9.70
12 tháng
(2025-02-03) 		2.50 35.21% 10,071,399 2,000 0.0
6
10.30
9.70
24 tháng
(2024-02-07) 		-3.40 -26.15% 28,979,189 46,000 0.5
6
14.10
9.70
36 tháng
(2023-02-13) 		-17.29 -64.31% 46,398,338 51,000 0.7
6
29.47
9.70
60 tháng
(2021-02-22) 		-10.58 -52.43% 77,867,287 -396,400 -17.6
6
45.30
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
34.29
 100 34.38 34.38 34.29 0 0 0
20/06/2022
34.38
 6,300 35.21 35.58 34.29 0 0 0
17/06/2022
35.21
 28,500 34.38 35.68 34.29 0 25,000 -1.0
16/06/2022
34.38
 0 34.38 34.38 34.38 0 0 0
15/06/2022
34.38
 5,300 35.03 35.03 34.29 0 5,000 -0.2
14/06/2022
35.03
 16,400 35.21 35.95 33.45 0 11,000 -0.4
13/06/2022
35.21
 700 35.95 36.14 35.21 0 0 0
10/06/2022
35.95
 400 34.29 37.07 35.95 100 0 0.0
09/06/2022
34.29
 4,300 34.10 34.29 32.43 0 4,100 -0.2
08/06/2022
34.10
 100 36.14 36.14 34.10 0 0 0
07/06/2022
36.14
 100 36.97 36.97 36.14 0 0 0
06/06/2022
36.97
 500 41.79 41.79 35.95 0 0 0
03/06/2022
41.79
 100 36.42 41.79 41.79 100 0 0.0
02/06/2022
36.42
 0 36.42 36.42 36.42 0 0 0
01/06/2022
36.42
 0 36.42 36.42 36.42 0 0 0
31/05/2022
36.42
 1,900 40.50 40.50 36.42 0 0 0
30/05/2022
40.50
 0 40.50 40.50 40.50 0 0 0
27/05/2022
40.50
 100 35.21 40.50 40.50 100 0 0.0
26/05/2022
35.21
 2,300 36.33 36.33 35.21 0 2,000 -0.1
25/05/2022
36.33
 2,700 36.14 36.60 36.14 0 2,000 -0.1
24/05/2022
36.14
 6,000 37.99 37.99 36.14 0 0 0
23/05/2022
37.99
 200 36.14 41.42 37.99 100 100 0.0
20/05/2022
36.14
 4,300 35.03 40.22 29.84 100 2,600 -0.1
19/05/2022
35.03
 8,200 36.51 41.70 33.36 100 6,000 -0.2
18/05/2022
36.51
 1,000 34.75 39.85 36.51 100 0 0.0
17/05/2022
34.75
 1,500 40.68 40.68 34.75 0 0 0
16/05/2022
40.68
 0 40.68 40.68 40.68 0 0 0
13/05/2022
40.68
 0 40.68 40.68 40.68 0 0 0
12/05/2022
40.68
 100 36.51 40.68 40.68 100 0 0.0
11/05/2022
36.51
 100 40.59 40.59 36.51 0 0 0
10/05/2022
40.59
 100 40.59 40.59 40.59 100 0 0.0
09/05/2022
40.59
 100 35.31 40.59 40.59 100 0 0.0
06/05/2022
35.31
 100 36.88 36.88 35.31 0 0 0
05/05/2022
36.88
 0 36.97 36.88 36.88 0 0 0
04/05/2022
36.97
 19,700 36.70 37.07 35.95 0 11,600 -0.5
29/04/2022
36.70
 0 36.70 36.70 36.70 0 0 0
28/04/2022
36.70
 0 35.40 36.70 36.70 0 0 0
27/04/2022
35.40
 6,500 36.23 36.88 35.40 0 600 -0.0
26/04/2022
36.23
 6,200 36.14 36.23 35.21 0 3,100 -0.1
25/04/2022
36.14
 22,100 36.60 36.60 36.14 0 17,500 -0.7
22/04/2022
36.60
 14,200 34.29 39.38 36.14 100 9,000 -0.3
21/04/2022
34.29
 1,300 36.97 36.97 34.29 0 700 -0.0
20/04/2022
36.97
 10,200 36.79 36.97 36.14 0 6,000 -0.2
19/04/2022
36.79
 0 36.14 36.79 36.14 0 0 0
18/04/2022
36.14
 34,300 35.31 38.83 36.14 100 18,200 -0.7
15/04/2022
35.31
 1,800 30.77 35.31 35.31 0 0 0
14/04/2022
30.77
 100 36.14 36.14 30.77 0 0 0
13/04/2022
36.14
 15,600 36.97 36.97 36.14 0 8,000 -0.3
12/04/2022
36.97
 0 36.97 36.97 36.97 0 0 0
08/04/2022
36.97
 0 38.46 36.97 36.97 0 0 0
07/04/2022
38.46
 0 36.97 38.46 36.97 0 0 0
06/04/2022
36.97
 0 36.97 36.97 36.97 0 0 0
05/04/2022
36.97
 0 38.46 36.97 36.97 0 0 0
04/04/2022
38.46
 17,000 35.68 38.83 36.88 100 9,400 -0.4
01/04/2022
35.68
 1,300 39.01 39.01 35.68 0 500 -0.0
31/03/2022
39.01
 400 36.97 40.68 39.01 100 0 0.0
30/03/2022
36.97
 1,000 37.07 37.07 36.97 0 0 0
29/03/2022
37.07
 0 36.88 37.07 37.07 0 0 0
28/03/2022
36.88
 28,100 36.88 37.62 36.60 0 17,000 -0.7
25/03/2022
36.88
 0 36.88 36.88 36.88 0 0 0
24/03/2022
36.88
 0 37.07 36.88 36.88 0 0 0
23/03/2022
37.07
 14,801 37.44 43.00 36.23 100 9,300 -0.4
22/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
21/03/2022
37.44
 0 37.81 37.44 37.44 0 0 0
18/03/2022
37.81
 3,300 36.79 37.81 36.88 0 0 0
17/03/2022
36.79
 0 36.79 36.79 36.79 0 0 0
16/03/2022
36.79
 0 36.79 36.79 36.79 0 0 0
15/03/2022
36.79
 0 36.79 36.79 36.79 0 0 0
14/03/2022
36.79
 0 36.79 36.79 36.79 0 0 0
11/03/2022
36.79
 206 36.23 36.79 36.79 0 0 0
10/03/2022
36.23
 204 36.88 36.88 36.14 0 0 0
09/03/2022
36.88
 200 36.88 41.70 36.88 100 0 0.0
08/03/2022
36.88
 1,700 35.77 36.88 36.88 0 1,000 -0.0
07/03/2022
35.77
 10,500 37.44 37.44 35.77 0 6,000 -0.2
04/03/2022
37.44
 84,700 36.14 37.44 36.14 0 50,000 -2.0
03/03/2022
36.14
 2,600 39.29 39.29 34.29 0 0 0
02/03/2022
39.29
 0 39.29 39.29 39.29 0 0 0
01/03/2022
39.29
 100 35.40 39.29 39.29 100 0 0.0
28/02/2022
35.40
 5,000 39.38 39.38 35.40 0 0 0
25/02/2022
39.38
 0 37.07 39.38 39.38 0 0 0
24/02/2022
37.07
 200 36.14 41.61 37.07 100 0 0.0
23/02/2022
36.14
 2,100 40.87 40.87 36.14 0 0 0
22/02/2022
40.87
 0 40.87 40.87 40.87 0 0 0
21/02/2022
40.87
 0 40.77 40.87 40.87 0 0 0
18/02/2022
40.77
 5,100 38.18 43.74 40.77 100 1,000 -0.0
17/02/2022
38.18
 1,400 44.76 44.76 38.09 0 0 0
16/02/2022
44.76
 0 44.76 44.76 44.76 0 0 0
15/02/2022
44.76
 110 38.92 44.76 44.76 100 0 0.0
14/02/2022
38.92
 0 38.92 38.92 38.92 0 0 0
11/02/2022
38.92
 0 38.92 38.92 38.92 0 0 0
10/02/2022
38.92
 100 37.07 38.92 38.92 100 0 0.0
09/02/2022
37.07
 1,500 41.70 41.70 36.14 0 0 0
08/02/2022
41.70
 100 36.23 41.70 41.70 100 0 0.0
07/02/2022
36.23
 200 37.25 42.81 36.23 100 0 0.0
28/01/2022
37.25
 3,400 37.81 43.46 37.07 100 1,000 -0.0
27/01/2022
37.81
 4,100 41.61 41.61 37.81 0 0 0
26/01/2022
41.61
 0 41.61 41.61 41.61 0 0 0
25/01/2022
41.61
 100 35.68 41.61 41.61 100 0 0.0
24/01/2022
35.68
 4,000 40.77 40.77 35.68 100 0 0.0
21/01/2022
40.77
 100 36.23 40.77 40.77 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |