CTCP Phân bón Bình Điền (bfc)

46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.30 7.73% 5,715,600 -372,700 -16.3
42.50
50.10
46
2 tháng
(2025-12-01) 		1.80 4.07% 7,117,500 -615,200 -26.8
42.40
50.10
46
3 tháng
(2025-10-30) 		0.25 0.55% 13,416,100 -718,600 -31.2
42.40
50.10
46
6 tháng
(2025-08-01) 		2.70 6.24% 49,056,700 -1,513,900 -61.7
41
50.80
46
12 tháng
(2025-02-03) 		7.81 20.45% 151,704,400 -816,649 -1.6
32.61
50.80
46
24 tháng
(2024-02-15) 		23.21 101.83% 308,750,700 -3,311,457 -101.0
22.75
50.80
46
36 tháng
(2023-02-13) 		33 253.89% 379,767,800 -2,370,487 -61.9
12.84
50.80
46
60 tháng
(2021-02-23) 		33.70 273.99% 599,330,900 -2,371,913 -58.6
10.89
50.80
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
16.89
 696,200 18.13 18.44 16.89 30,100 0 0.7
21/06/2022
18.13
 457,900 19.49 19.49 18.13 23,800 1,000 0.5
20/06/2022
19.49
 465,600 20.92 20.92 19.49 0 16,000 -0.4
17/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
17/06/2022
20.92
 492,900 22.01 22.01 20.49 100 39,600 -1.1
16/06/2022
22.01
 516,700 21.21 22.01 20.99 1,400 55,300 -1.6
15/06/2022
21.21
 314,000 21.28 21.54 20.41 1,200 62,000 -1.8
14/06/2022
21.28
 565,400 20.52 21.28 19.54 38,100 3,000 1.0
13/06/2022
20.52
 811,900 22.04 22.04 20.52 20,000 2,000 0.5
10/06/2022
22.04
 693,700 23.38 23.45 22.04 5,100 1,100 0.1
09/06/2022
23.38
 645,700 24.03 24.03 23.31 0 305,800 -9.9
08/06/2022
24.03
 538,300 24.18 24.76 23.67 5,400 41,300 -1.2
07/06/2022
24.18
 666,200 24.25 24.61 22.98 13,500 55,300 -1.4
06/06/2022
24.25
 969,800 23.02 24.58 22.73 13,600 27,200 -0.5
03/06/2022
23.02
 769,800 22.40 23.27 22.37 19,900 6,000 0.4
02/06/2022
22.40
 457,600 22.80 23.16 22.40 19,100 71,900 -1.6
01/06/2022
22.80
 697,600 22.44 23.42 21.82 11,400 55,600 -1.4
31/05/2022
22.44
 1,250,700 21.54 23.02 21.10 5,400 49,400 -1.4
30/05/2022
21.54
 851,500 20.85 22.30 21.35 51,500 24,200 0.8
27/05/2022
20.85
 424,500 20.59 20.85 20.27 32,100 22,600 0.3
26/05/2022
20.59
 473,000 20.70 21.14 20.34 5,000 53,100 -1.4
25/05/2022
20.70
 523,400 19.54 20.70 19.36 7,600 70,200 -1.8
24/05/2022
19.54
 560,100 19.54 19.76 18.86 14,300 148,100 -3.6
23/05/2022
19.54
 791,200 20.05 20.20 19.18 44,300 111,300 -1.8
20/05/2022
20.05
 697,000 19.54 20.23 19.29 0 28,800 -0.8
19/05/2022
19.54
 515,700 19.25 19.73 18.13 3,100 2,500 0.0
18/05/2022
19.25
 670,300 18.53 19.62 18.57 33,100 45,100 -0.3
17/05/2022
18.53
 530,400 17.34 18.53 16.32 27,300 800 0.7
16/05/2022
17.34
 491,300 17.05 18.10 16.00 25,500 19,800 0.1
13/05/2022
17.05
 591,900 18.31 18.31 17.05 46,700 1,100 1.1
12/05/2022
18.31
 506,900 19.69 19.69 18.31 1,700 17,200 -0.4
11/05/2022
19.69
 398,100 19.54 19.91 19.47 10,000 36,900 -0.7
10/05/2022
19.54
 710,200 18.39 19.54 17.37 117,600 22,300 2.6
09/05/2022
18.39
 1,155,600 19.76 19.76 18.39 111,200 8,700 2.6
06/05/2022
19.76
 1,659,900 21.25 21.25 19.76 89,700 300 2.4
05/05/2022
21.25
 717,400 22.84 23.53 21.25 0 38,900 -1.2
04/05/2022
22.84
 853,500 24.54 24.54 22.84 2,000 92,000 -2.9
29/04/2022
24.54
 765,200 23.53 24.76 23.71 23,700 2,900 0.7
28/04/2022
23.53
 1,342,500 23.16 24.25 22.73 42,800 600 1.3
27/04/2022
23.16
 714,700 24.18 24.18 22.51 1,300 13,800 -0.4
26/04/2022
24.18
 1,296,600 24.47 24.47 22.77 115,700 13,400 3.2
25/04/2022
24.47
 390,000 26.28 26.28 24.47 8,800 0 0.3
22/04/2022
26.28
 778,100 28.23 28.77 26.28 0 3,700 -0.1
21/04/2022
28.23
 789,800 28.23 29.17 26.28 331,100 9,600 12.8
20/04/2022
28.23
 458,100 30.33 30.33 28.23 0 5,300 -0.2
19/04/2022
30.33
 948,000 29.75 31.78 29.61 3,400 19,200 -0.7
18/04/2022
29.75
 690,300 29.61 30.40 28.67 320,400 18,200 12.6
15/04/2022
29.61
 476,100 30.48 30.91 28.88 3,400 20,900 -0.4
14/04/2022
30.48
 814,100 29.32 31.13 28.59 1,900 126,200 -5.2
13/04/2022
29.32
 573,900 28.74 29.50 27.51 4,800 157,100 -6.0
12/04/2022
28.74
 550,500 27.94 29.32 27.58 249,100 27,400 8.8
08/04/2022
27.94
 347,000 29.97 30.00 27.94 1,500 10,800 -0.4
07/04/2022
29.97
 730,900 29.10 30.04 27.87 61,100 3,300 2.3
06/04/2022
29.10
 980,500 31.27 31.71 29.10 9,600 12,300 -0.1
05/04/2022
31.27
 525,900 31.27 31.85 30.55 58,900 1,800 2.5
04/04/2022
31.27
 1,402,300 33.59 33.59 31.27 3,600 73,100 -3.0
01/04/2022
33.59
 715,700 32.21 33.62 31.85 46,600 400 2.1
31/03/2022
32.21
 743,700 32.07 32.79 31.56 40,000 3,700 1.6
30/03/2022
32.07
 1,650,800 34.46 34.46 32.07 10,600 25,600 -0.7
29/03/2022
34.46
 1,032,300 34.31 35.18 33.37 6,300 18,300 -0.6
28/03/2022
34.31
 1,642,800 32.57 34.60 31.52 25,300 19,600 0.2
25/03/2022
32.57
 1,733,700 30.98 32.94 30.26 16,700 12,500 0.2
24/03/2022
30.98
 1,175,800 30.19 31.60 30.48 35,900 21,500 0.6
23/03/2022
30.19
 2,072,600 28.23 30.19 28.45 17,200 6,100 0.4
22/03/2022
28.23
 969,700 27.51 28.81 27.04 21,300 7,500 0.5
21/03/2022
27.51
 428,000 27.87 28.45 26.06 18,400 0 0.7
18/03/2022
27.87
 755,500 26.78 27.87 26.20 41,100 58,800 -0.7
17/03/2022
26.78
 1,653,200 28.74 28.95 26.75 102,000 100 3.8
16/03/2022
28.74
 728,600 28.67 30.33 28.67 4,900 17,100 -0.5
15/03/2022
28.67
 841,600 28.23 28.88 27.51 7,300 800 0.3
14/03/2022
28.23
 1,503,600 30.33 31.85 28.23 17,300 22,900 -0.2
11/03/2022
30.33
 1,972,500 28.45 30.40 28.95 27,800 800 1.1
10/03/2022
28.45
 926,000 28.27 29.10 27.00 65,700 5,700 2.4
09/03/2022
28.27
 1,247,000 26.42 28.27 26.67 22,500 1,200 0.8
08/03/2022
26.42
 942,300 27.18 28.59 26.42 0 43,400 -1.7
07/03/2022
27.18
 1,506,500 25.41 27.18 26.02 1,300 105,800 -3.9
04/03/2022
25.41
 563,300 25.48 25.81 24.76 1,200 1,500 -0.0
03/03/2022
25.48
 678,600 24.97 25.70 25.01 10,800 21,300 -0.4
02/03/2022
24.97
 513,500 24.25 25.26 24.36 2,400 28,900 -0.9
01/03/2022
24.25
 655,000 25.19 25.66 24.25 0 13,500 -0.5
28/02/2022
25.19
 903,500 24.36 25.70 24.32 20,500 5,600 0.5
25/02/2022
24.36
 441,500 23.74 24.76 24.03 300 22,800 -0.8
24/02/2022
23.74
 941,700 22.51 23.89 22.44 0 165,200 -5.3
23/02/2022
22.51
 342,400 22.01 22.55 21.97 4,000 142,300 -4.3
22/02/2022
22.01
 116,900 22.37 22.37 21.90 0 8,300 -0.3
21/02/2022
22.37
 169,300 22.37 22.44 22.19 100 3,400 -0.1
18/02/2022
22.37
 152,700 22.44 22.51 21.93 5,200 0 0.2
17/02/2022
22.44
 116,500 22.48 22.58 21.90 4,000 0 0.1
16/02/2022
22.48
 130,300 22.26 22.58 21.97 700 100 0.0
15/02/2022
22.26
 136,400 22.04 22.80 21.43 600 0 0.0
14/02/2022
22.04
 144,600 22.30 22.30 21.43 5,800 6,100 -0.0
11/02/2022
22.30
 310,000 22.01 22.55 22.01 0 81,200 -2.5
10/02/2022
22.01
 276,800 21.54 22.15 21.35 0 58,800 -1.8
09/02/2022
21.54
 151,300 21.10 21.72 21.14 5,000 2,800 0.1
08/02/2022
21.10
 204,200 20.56 21.32 20.49 86,400 25,900 1.8
07/02/2022
20.56
 167,200 19.58 20.63 20.16 55,600 800 1.5
28/01/2022
19.58
 74,200 20.02 20.12 19.58 300 3,100 -0.1
27/01/2022
20.02
 140,400 19.40 20.12 19.51 3,400 2,200 0.0
26/01/2022
19.40
 253,700 18.89 19.65 18.89 300 6,300 -0.1
25/01/2022
18.89
 131,900 18.60 19.04 18.10 12,200 0 0.3
24/01/2022
18.60
 130,700 19.83 19.83 18.49 1,500 7,200 -0.2

Chính sách bảo mật | Điều khoản sử dụng |