CTCP VICEM Bao bì Hải Phòng (bxh)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -8.20% 1,100 0 0
11.20
12.20
11.20
2 tháng
(2026-01-16) 		-5 -30.86% 38,300 0 0
11.10
16.20
11.20
3 tháng
(2025-12-17) 		-8.80 -44% 105,800 0 0
11.10
20
11.20
6 tháng
(2025-09-18) 		-4.20 -27.27% 169,000 0 0
11.10
20
11.20
12 tháng
(2025-03-24) 		-3.01 -21.17% 363,400 0 0
11.10
20
11.20
24 tháng
(2024-03-27) 		-7.47 -40.02% 980,677 0 0
11.10
26
11.20
36 tháng
(2023-04-03) 		-0.78 -6.48% 1,876,453 0 0
11.10
26
11.20
60 tháng
(2021-04-12) 		0.81 7.75% 2,247,230 0 0
8.62
26
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
02/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
01/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
29/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
28/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
27/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
26/07/2022
12.61
 40,000 12.61 12.61 12.61 0 0 0
25/07/2022
12.61
 110,000 12.61 12.61 12.61 0 0 0
22/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
21/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
19/07/2022
12.61
 2 12.61 12.61 12.61 0 0 0
18/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
15/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
14/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
13/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
12/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
11/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
08/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
07/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
05/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
04/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
01/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
30/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
29/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
28/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
27/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
24/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
23/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
22/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
21/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
17/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
16/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
15/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
14/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
13/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
10/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
09/06/2022
12.61
 74 12.61 12.61 12.61 0 0 0
08/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
07/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/06/2022
12.61
 100 12.61 12.61 12.61 0 0 0
03/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
02/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
01/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
31/05/2022
12.61
 75 12.61 12.61 12.61 0 0 0
30/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
27/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
26/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
25/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
24/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
23/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
19/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
18/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
17/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
16/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
13/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
12/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
11/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
10/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
09/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
05/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
04/05/2022
12.61
 200 11.49 12.61 12.61 0 0 0
29/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
28/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
27/04/2022
11.49
 600 11.49 11.49 11.49 0 0 0
26/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
25/04/2022
11.49
 400 11.49 11.49 11.49 0 0 0
22/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
21/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
20/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
19/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
18/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
15/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
14/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
13/04/2022
11.49
 8 11.49 11.49 11.49 0 0 0
12/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
08/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
07/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
06/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
05/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
04/04/2022
11.49
 17 11.49 11.49 11.49 0 0 0
01/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
31/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
30/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
29/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
28/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
25/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
24/03/2022
11.49
 24 11.49 11.49 11.49 0 0 0
23/03/2022
11.49
 26 11.49 11.49 11.49 0 0 0
22/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
21/03/2022
11.49
 5 11.49 11.49 11.49 0 0 0
18/03/2022
11.49
 1,250 11.40 11.49 11.49 0 0 0
17/03/2022
11.40
 306 12.61 12.61 11.40 0 0 0
16/03/2022
12.61
 200 14.01 14.01 12.61 0 0 0
15/03/2022
14.01
 215 15.41 15.41 14.01 0 0 0
14/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |