CTCP VICEM Bao bì Hải Phòng (bxh)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.20 19.05% 48,100 0 0
16.80
20
20
2 tháng
(2025-10-06) 		4.60 29.87% 63,100 0 0
15.30
20
20
3 tháng
(2025-09-08) 		2.91 17.03% 63,400 0 0
15.30
20
20
6 tháng
(2025-06-09) 		5.20 35.10% 179,400 0 0
11.72
20
20
12 tháng
(2024-12-10) 		5 33.31% 415,202 0 0
11.72
20
20
24 tháng
(2023-12-18) 		3.87 23.99% 1,014,110 0 0
11.72
26
20
36 tháng
(2022-12-21) 		10.52 110.86% 1,771,454 0 0
9.48
26
20
60 tháng
(2020-12-31) 		9.61 92.41% 2,141,430 0 0
8.62
26
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
12.61
 200 11.49 12.61 12.61 0 0 0
29/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
28/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
27/04/2022
11.49
 600 11.49 11.49 11.49 0 0 0
26/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
25/04/2022
11.49
 400 11.49 11.49 11.49 0 0 0
22/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
21/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
20/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
19/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
18/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
15/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
14/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
13/04/2022
11.49
 8 11.49 11.49 11.49 0 0 0
12/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
08/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
07/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
06/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
05/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
04/04/2022
11.49
 17 11.49 11.49 11.49 0 0 0
01/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
31/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
30/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
29/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
28/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
25/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
24/03/2022
11.49
 24 11.49 11.49 11.49 0 0 0
23/03/2022
11.49
 26 11.49 11.49 11.49 0 0 0
22/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
21/03/2022
11.49
 5 11.49 11.49 11.49 0 0 0
18/03/2022
11.49
 1,250 11.40 11.49 11.49 0 0 0
17/03/2022
11.40
 306 12.61 12.61 11.40 0 0 0
16/03/2022
12.61
 200 14.01 14.01 12.61 0 0 0
15/03/2022
14.01
 215 15.41 15.41 14.01 0 0 0
14/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
11/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
10/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
09/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
08/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
07/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
04/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
03/03/2022
15.41
 100 15.41 15.41 15.41 0 0 0
02/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
01/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
28/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
25/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
24/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
23/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
22/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
21/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
18/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
17/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
16/02/2022
15.41
 10 15.41 15.41 15.41 0 0 0
15/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
14/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
11/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
10/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
09/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
08/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
07/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
28/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
27/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
26/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
25/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
24/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
21/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
20/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
19/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
18/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
17/01/2022
15.41
 3,100 14.01 15.41 15.41 0 0 0
14/01/2022
14.01
 0 14.01 14.01 14.01 0 0 0
13/01/2022
14.01
 0 14.01 14.01 14.01 0 0 0
12/01/2022
14.01
 0 14.01 14.01 14.01 0 0 0
11/01/2022
14.01
 1,100 14.01 14.01 13.54 0 0 0
10/01/2022
14.01
 0 14.01 14.01 14.01 0 0 0
07/01/2022
14.01
 1,000 15.41 15.41 14.01 0 0 0
06/01/2022
15.41
 900 16.25 16.25 14.67 0 0 0
05/01/2022
16.25
 4,800 16.25 16.25 16.16 0 0 0
04/01/2022
16.25
 0 16.25 16.25 16.25 0 0 0
31/12/2021
16.25
 0 16.25 16.25 16.25 0 0 0
30/12/2021
16.25
 2,700 15.41 16.35 15.88 0 0 0
29/12/2021
15.41
 3,526 15.41 15.41 14.95 0 0 0
28/12/2021
15.41
 15 15.41 15.41 15.41 0 0 0
27/12/2021
15.41
 0 15.41 15.41 15.41 0 0 0
24/12/2021
15.41
 2,200 14.39 15.41 12.98 0 0 0
23/12/2021
14.39
 0 14.39 14.39 14.39 0 0 0
22/12/2021
14.39
 0 14.39 14.39 14.39 0 0 0
21/12/2021
14.39
 0 14.39 14.39 14.39 0 0 0
20/12/2021
14.39
 0 14.39 14.39 14.39 0 0 0
17/12/2021
14.39
 1,000 13.08 14.39 13.08 0 0 0
16/12/2021
13.08
 600 13.54 13.54 13.08 0 0 0
15/12/2021
13.54
 2,200 14.01 14.01 13.08 0 0 0
14/12/2021
14.01
 300 14.01 14.01 13.08 0 0 0
13/12/2021
14.01
 2,300 13.92 14.01 13.08 0 0 0
10/12/2021
13.92
 4,300 15.41 15.41 13.92 0 0 0
09/12/2021
15.41
 1,800 15.41 16.91 15.41 0 0 0
08/12/2021
15.41
 700 14.01 15.41 15.41 0 0 0
07/12/2021
14.01
 2,936 15.51 16.35 14.01 0 0 0
06/12/2021
15.51
 800 17.19 18.68 15.51 0 0 0
03/12/2021
17.19
 1,700 16.91 17.28 16.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |