CTCP VICEM Bao bì Hải Phòng (bxh)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-5.40 -27% 67,900 0 0
13.20
20
13.20
2 tháng
(2025-11-28) 		-3.90 -21.08% 97,300 0 0
13.20
20
13.20
3 tháng
(2025-10-29) 		-2.20 -13.10% 116,000 0 0
13.20
20
13.20
6 tháng
(2025-07-31) 		1.98 15.71% 172,300 0 0
12.62
20
13.20
12 tháng
(2025-02-03) 		-1 -6.40% 385,600 0 0
11.72
20
13.20
24 tháng
(2024-02-07) 		-3 -17.03% 944,297 0 0
11.72
26
13.20
36 tháng
(2023-02-13) 		3.29 29.14% 1,838,954 0 0
11.31
26
13.20
60 tháng
(2021-02-22) 		4.21 40.46% 2,209,330 0 0
8.62
26
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
21/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
17/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
16/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
15/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
14/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
13/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
10/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
09/06/2022
12.61
 74 12.61 12.61 12.61 0 0 0
08/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
07/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/06/2022
12.61
 100 12.61 12.61 12.61 0 0 0
03/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
02/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
01/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
31/05/2022
12.61
 75 12.61 12.61 12.61 0 0 0
30/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
27/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
26/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
25/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
24/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
23/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
19/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
18/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
17/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
16/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
13/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
12/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
11/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
10/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
09/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
05/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
04/05/2022
12.61
 200 11.49 12.61 12.61 0 0 0
29/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
28/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
27/04/2022
11.49
 600 11.49 11.49 11.49 0 0 0
26/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
25/04/2022
11.49
 400 11.49 11.49 11.49 0 0 0
22/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
21/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
20/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
19/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
18/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
15/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
14/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
13/04/2022
11.49
 8 11.49 11.49 11.49 0 0 0
12/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
08/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
07/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
06/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
05/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
04/04/2022
11.49
 17 11.49 11.49 11.49 0 0 0
01/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
31/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
30/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
29/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
28/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
25/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
24/03/2022
11.49
 24 11.49 11.49 11.49 0 0 0
23/03/2022
11.49
 26 11.49 11.49 11.49 0 0 0
22/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
21/03/2022
11.49
 5 11.49 11.49 11.49 0 0 0
18/03/2022
11.49
 1,250 11.40 11.49 11.49 0 0 0
17/03/2022
11.40
 306 12.61 12.61 11.40 0 0 0
16/03/2022
12.61
 200 14.01 14.01 12.61 0 0 0
15/03/2022
14.01
 215 15.41 15.41 14.01 0 0 0
14/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
11/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
10/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
09/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
08/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
07/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
04/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
03/03/2022
15.41
 100 15.41 15.41 15.41 0 0 0
02/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
01/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
28/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
25/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
24/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
23/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
22/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
21/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
18/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
17/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
16/02/2022
15.41
 10 15.41 15.41 15.41 0 0 0
15/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
14/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
11/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
10/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
09/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
08/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
07/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
28/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
27/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
26/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
25/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
24/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |