CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
30.88
 8,501 30.72 30.88 30.72 0 0 0
29/04/2022
30.72
 5,204 30.18 30.88 30.46 0 0 0
28/04/2022
30.18
 5,200 30.18 31.44 30.13 0 0 0
27/04/2022
30.18
 4,000 30.72 30.72 29.91 0 0 0
26/04/2022
30.72
 5,200 30.74 30.74 28.79 700 0 0.1
25/04/2022
30.74
 8,000 31.55 33.54 29.35 0 100 -0.0
22/04/2022
31.55
 4,200 30.18 31.58 29.35 0 0 0
21/04/2022
30.18
 25,000 30.74 30.74 29.21 0 3,000 -0.3
20/04/2022
30.74
 12,100 31.69 32.70 30.21 300 0 0.0
19/04/2022
31.69
 13,500 32.84 32.84 29.85 0 0 0
18/04/2022
32.84
 5,000 33.26 33.26 32.28 0 0 0
15/04/2022
33.26
 29,200 30.46 33.51 30.74 0 0 0
14/04/2022
30.46
 31,100 28.93 30.46 29.07 0 2,000 -0.2
13/04/2022
28.93
 11,050 27.89 29.91 27.95 0 0 0
12/04/2022
27.89
 9,200 27.67 28.09 27.64 100 0 0.0
08/04/2022
27.67
 2,900 27.92 27.92 27.39 400 0 0.0
07/04/2022
27.92
 6,310 27.39 27.92 27.25 0 0 0
06/04/2022
27.39
 7,512 26.83 27.95 26.83 0 0 0
05/04/2022
26.83
 900 26.78 26.83 26.69 0 0 0
04/04/2022
26.78
 3,800 26.52 26.80 26.55 0 0 0
01/04/2022
26.52
 6,000 26.27 26.52 25.80 0 0 0
31/03/2022
26.27
 0 26.27 26.27 26.27 0 0 0
30/03/2022
26.27
 800 26.27 26.27 26.27 0 0 0
29/03/2022
26.27
 0 26.27 26.27 26.27 0 0 0
28/03/2022
26.27
 2,200 26.52 26.52 26.27 0 0 0
25/03/2022
26.52
 1,610 26.47 26.72 26.47 0 0 0
24/03/2022
26.47
 3,803 26.27 26.47 26.27 0 0 0
23/03/2022
26.27
 1,703 25.99 26.27 25.49 0 0 0
22/03/2022
25.99
 24,700 25.71 26.02 25.63 0 0 0
21/03/2022
25.71
 1,600 25.77 25.77 25.43 0 300 -0.0
18/03/2022
25.77
 7,200 25.49 25.80 25.66 0 0 0
17/03/2022
25.49
 1,805 25.38 25.49 25.38 0 0 0
16/03/2022
25.38
 1,725 25.27 25.38 25.15 0 0 0
15/03/2022
25.27
 1,000 25.27 25.29 24.93 0 0 0
14/03/2022
25.27
 4,410 25.15 25.29 24.87 0 0 0
11/03/2022
25.15
 4,830 25.18 25.21 24.73 0 0 0
10/03/2022
25.18
 2,730 25.27 25.27 24.87 0 0 0
09/03/2022
25.27
 2,610 25.15 25.27 24.73 100 0 0.0
08/03/2022
25.15
 9,000 25.15 25.15 24.90 0 0 0
07/03/2022
25.15
 310 25.18 25.18 24.54 0 0 0
04/03/2022
25.18
 5,000 25.24 25.24 24.48 0 0 0
03/03/2022
25.24
 641 25.29 25.29 25.24 0 0 0
02/03/2022
25.29
 7,000 25.29 25.32 24.60 0 0 0
01/03/2022
25.29
 1,759 25.38 25.99 25.29 0 0 0
28/02/2022
25.38
 29,200 24.57 25.43 24.60 0 0 0
25/02/2022
24.57
 3,518 24.57 24.60 24.32 0 3,100 -0.3
24/02/2022
24.57
 2,400 24.65 24.65 24.34 0 400 -0.0
23/02/2022
24.65
 4,800 24.68 24.68 24.60 0 0 0
22/02/2022
24.68
 1,300 24.68 24.68 24.46 0 0 0
21/02/2022
24.68
 2,300 24.65 24.71 24.37 0 0 0
18/02/2022
24.65
 8,600 24.60 24.65 24.32 0 0 0
17/02/2022
24.60
 700 24.68 24.68 24.60 0 0 0
16/02/2022
24.68
 1,002 24.73 24.73 24.32 400 0 0.0
15/02/2022
24.73
 300 24.76 24.76 24.73 0 0 0
14/02/2022
24.76
 0 24.76 24.76 24.76 0 0 0
11/02/2022
24.76
 1,600 24.73 24.82 24.76 0 0 0
10/02/2022
24.73
 2,000 24.57 24.73 24.60 0 0 0
09/02/2022
24.57
 2,822 24.46 24.60 24.18 0 0 0
08/02/2022
24.46
 9,100 24.32 24.60 24.18 200 0 0.0
07/02/2022
24.32
 16,108 24.26 24.32 23.48 0 0 0
28/01/2022
24.26
 0 24.26 24.26 24.26 0 0 0
27/01/2022
24.26
 3,400 24.32 24.32 23.90 0 0 0
26/01/2022
24.32
 2,100 24.01 24.32 23.81 0 0 0
25/01/2022
24.01
 5,410 23.90 24.04 23.62 0 1,000 -0.1
24/01/2022
23.90
 4,700 24.04 24.04 23.48 100 4,000 -0.3
21/01/2022
24.04
 300 24.04 24.04 24.04 0 0 0
20/01/2022
24.04
 8,940 24.32 24.32 23.64 0 0 0
19/01/2022
24.32
 10,500 24.04 24.32 23.20 0 4,200 -0.4
18/01/2022
24.04
 2,200 24.32 24.32 23.76 0 0 0
17/01/2022
24.32
 3,800 24.32 24.32 24.18 0 0 0
14/01/2022
24.32
 7,100 24.01 24.82 24.04 0 0 0
13/01/2022
24.01
 3,000 24.04 24.04 23.78 0 0 0
12/01/2022
24.04
 0 24.04 24.04 24.04 0 0 0
11/01/2022
24.04
 4,400 24.15 24.18 23.76 0 0 0
10/01/2022
24.15
 2,300 24.20 24.20 24.04 0 0 0
07/01/2022
24.20
 4,400 24.23 24.23 23.76 0 0 0
06/01/2022
24.23
 900 24.26 24.26 24.23 0 0 0
05/01/2022
24.26
 3,404 24.32 24.32 24.04 0 0 0
04/01/2022
24.32
 2,500 24.32 24.32 24.04 0 0 0
31/12/2021
24.32
 1,300 24.32 24.32 24.04 0 0 0
30/12/2021
24.32
 700 24.32 24.32 24.32 0 0 0
29/12/2021
24.32
 100 24.32 24.32 24.32 0 0 0
28/12/2021
24.32
 4,236 24.23 24.32 24.18 0 0 0
27/12/2021
24.23
 500 24.20 24.23 24.23 0 0 0
24/12/2021
24.20
 400 24.04 24.60 24.18 0 0 0
23/12/2021
24.04
 9,911 24.76 24.76 24.04 0 0 0
22/12/2021
24.76
 1,900 24.82 24.82 24.04 0 0 0
21/12/2021
24.82
 1,900 24.87 24.87 24.46 200 0 0.0
20/12/2021
24.87
 2,451 24.87 24.87 23.90 0 1,200 -0.1
17/12/2021
24.87
 3,500 24.79 24.87 24.40 0 0 0
16/12/2021
24.79
 7,865 24.79 24.79 24.34 0 0 0
15/12/2021
24.79
 9,800 24.71 24.87 24.60 0 0 0
14/12/2021
24.71
 14,028 24.51 24.71 24.51 0 0 0
13/12/2021
24.51
 5,240 24.48 24.54 24.32 0 0 0
10/12/2021
24.48
 5,840 24.34 24.60 24.04 0 0 0
09/12/2021
24.34
 8,020 24.51 24.79 24.32 0 0 0
08/12/2021
24.51
 8,850 24.46 24.51 24.37 0 0 0
07/12/2021
24.46
 4,674 24.06 24.46 23.90 0 0 0
06/12/2021
24.06
 3,404 24.85 24.87 23.37 0 0 0
03/12/2021
24.85
 3,570 24.87 25.15 24.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |