CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

43.90
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -9.88% 606,800 -400 0
43.40
49.60
43.90
2 tháng
(2026-06-01) 		0.30 0.69% 1,919,100 -1,200 0
43
49.60
43.90
3 tháng
(2026-05-04) 		1 2.35% 2,685,500 -12,300 0
41.12
49.60
43.90
6 tháng
(2026-01-30) 		5.28 13.72% 4,623,300 -12,300 0
37.59
49.60
43.90
12 tháng
(2025-08-04) 		7.42 20.41% 7,308,500 -26,900 -0.6
35.07
49.60
43.90
24 tháng
(2024-08-08) 		-0.21 -0.47% 13,936,437 -78,885 -2.5
30.98
49.60
43.90
36 tháng
(2023-08-14) 		5.57 14.58% 23,332,960 -110,581 -4.6
30.98
59.37
43.90
60 tháng
(2021-08-24) 		27 160.76% 28,445,852 -150,160 -7.5
16.80
59.37
43.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
27.97
 2,500 28.05 28.05 27.60 0 0 0
12/12/2022
28.05
 2,600 27.52 28.09 27.31 0 200 -0.0
09/12/2022
27.52
 3,600 27.31 27.93 26.95 0 0 0
08/12/2022
27.31
 9,400 26.91 27.93 26.54 0 0 0
07/12/2022
26.91
 3,483 26.91 27.31 26.91 0 0 0
06/12/2022
26.91
 14,400 27.64 27.64 26.70 0 0 0
05/12/2022
27.64
 23,208 27.89 28.17 27.64 0 0 0
02/12/2022
27.89
 7,320 27.80 28.05 27.36 0 0 0
01/12/2022
27.80
 10,110 27.80 28.25 27.72 0 0 0
30/11/2022
27.80
 3,400 28.13 28.50 25.32 0 0 0
29/11/2022
28.13
 12,500 27.93 28.42 27.72 0 0 0
28/11/2022
27.93
 11,910 26.99 28.13 26.99 0 0 0
25/11/2022
26.99
 25,900 26.99 26.99 26.50 0 0 0
24/11/2022
26.99
 9,884 28.05 28.05 26.58 0 0 0
23/11/2022
28.05
 7,100 28.54 28.54 27.72 0 0 0
22/11/2022
28.54
 6,410 28.95 28.95 28.54 0 0 0
21/11/2022
28.95
 14,160 30.21 30.21 28.62 0 0 0
18/11/2022
30.21
 13,702 30.21 30.21 27.93 0 0 0
17/11/2022
30.21
 9,328 29.80 31.80 30.17 0 0 0
16/11/2022
29.80
 8,700 29.19 30.49 26.38 0 0 0
15/11/2022
29.19
 22,649 31.02 31.96 27.93 0 0 0
14/11/2022
31.02
 1,754 32.61 32.61 31.02 0 0 0
11/11/2022
32.61
 9,250 32.57 32.66 32.13 0 150 -0.0
10/11/2022
32.57
 5,700 33.14 33.14 32.21 0 0 0
09/11/2022
33.14
 2,800 32.98 33.14 32.74 0 0 0
08/11/2022
32.98
 6,151 33.43 33.43 32.61 0 0 0
07/11/2022
33.43
 10,311 33.84 33.84 32.82 0 600 -0.0
04/11/2022
33.84
 9,400 33.47 33.92 33.23 0 0 0
03/11/2022
33.47
 3,430 33.51 33.51 33.23 0 0 0
02/11/2022
33.51
 900 33.63 33.63 33.23 0 0 0
01/11/2022
33.63
 5,520 33.63 33.63 33.43 0 0 0
31/10/2022
33.63
 1,400 33.80 33.80 33.43 0 0 0
28/10/2022
33.80
 5,824 33.55 33.84 33.43 0 0 0
27/10/2022
33.55
 5,100 33.43 33.59 33.14 0 0 0
26/10/2022
33.43
 18,730 34.25 34.25 33.02 0 0 0
25/10/2022
34.25
 11,895 34.61 34.65 33.84 0 0 0
24/10/2022
34.61
 21,857 35.22 35.92 33.84 0 0 0
21/10/2022
35.22
 20,903 34.45 35.92 34.45 0 300 -0.0
20/10/2022
34.45
 41,547 33.59 34.65 33.55 0 0 0
19/10/2022
33.59
 4,995 33.35 33.84 33.19 0 0 0
18/10/2022
33.35
 3,168 33.43 33.63 32.74 0 200 -0.0
17/10/2022
33.43
 801 33.43 33.43 33.43 0 0 0
14/10/2022
33.43
 4,900 33.43 33.43 32.21 0 500 -0.0
13/10/2022
33.43
 3,451 33.43 33.43 33.02 0 1,400 -0.1
12/10/2022
33.43
 5,807 33.80 33.80 32.82 0 0 0
11/10/2022
33.80
 14,120 33.76 33.80 32.21 0 0 0
10/10/2022
33.76
 9,801 33.80 33.80 32.00 0 0 0
07/10/2022
33.80
 7,036 33.92 33.92 31.72 0 0 0
06/10/2022
33.92
 4,702 33.80 34.20 33.63 0 0 0
05/10/2022
33.80
 3,500 33.76 33.96 33.23 0 0 0
04/10/2022
33.76
 2,480 33.43 34.00 33.43 0 150 -0.0
03/10/2022
33.43
 2,400 34.04 34.04 33.43 0 0 0
30/09/2022
34.04
 9,200 33.96 34.04 32.66 0 0 0
29/09/2022
33.96
 3,411 33.63 34.25 33.84 0 0 0
28/09/2022
33.63
 5,878 34.29 34.29 33.55 0 0 0
27/09/2022
34.29
 7,097 33.92 34.29 33.55 0 0 0
26/09/2022
33.92
 5,508 33.92 34.04 33.39 0 0 0
23/09/2022
33.92
 3,100 34.25 34.25 33.84 0 0 0
22/09/2022
34.25
 7,800 34.04 34.45 33.23 0 0 0
21/09/2022
34.04
 1,321 34.25 34.25 33.43 0 0 0
20/09/2022
34.25
 5,620 34.53 34.53 33.02 0 0 0
19/09/2022
34.53
 8,119 34.53 34.53 33.43 0 0 0
16/09/2022
34.53
 22,929 32.70 34.65 32.66 0 0 0
15/09/2022
32.70
 11,361 32.70 32.74 32.61 0 0 0
14/09/2022
32.70
 2,931 32.74 32.74 32.00 305 0 0.0
13/09/2022
32.74
 4,631 32.74 32.82 32.61 0 0 0
12/09/2022
32.74
 7,173 32.74 32.82 32.57 0 0 0
09/09/2022
32.74
 1,736 32.74 32.78 32.41 0 0 0
08/09/2022
32.74
 7,947 32.82 33.02 32.25 0 0 0
07/09/2022
32.82
 11,300 32.78 32.82 32.61 0 0 0
06/09/2022
32.78
 4,800 32.98 32.98 32.61 0 0 0
05/09/2022
32.98
 8,327 32.86 33.10 32.53 0 0 0
31/08/2022
32.86
 7,610 32.78 32.98 32.41 0 0 0
30/08/2022
32.78
 13,300 32.74 32.98 32.33 0 0 0
29/08/2022
32.74
 13,600 32.94 32.94 32.53 0 0 0
26/08/2022
32.94
 6,700 32.78 33.02 32.61 100 0 0.0
25/08/2022
32.78
 7,107 32.61 33.23 32.61 0 0 0
24/08/2022
32.61
 6,103 31.76 32.70 32.00 0 0 0
23/08/2022
31.76
 3,107 31.76 31.80 31.76 0 0 0
22/08/2022
31.76
 8,441 32.00 32.04 31.72 0 300 -0.0
19/08/2022
32.00
 5,200 32.41 32.41 32.00 0 200 -0.0
18/08/2022
32.41
 7,010 32.45 32.49 32.21 0 0 0
17/08/2022
32.45
 6,350 32.53 32.57 32.21 0 0 0
16/08/2022
32.53
 2,266 32.53 32.61 32.21 0 0 0
15/08/2022
32.53
 14,085 32.53 32.82 31.80 0 6,850 -0.5
12/08/2022
32.53
 9,800 33.19 33.19 31.80 100 0 0.0
11/08/2022
33.19
 3,400 33.23 33.43 32.70 0 0 0
10/08/2022
33.23
 3,900 33.19 33.23 32.70 0 0 0
09/08/2022
33.19
 16,000 33.23 33.39 31.80 0 0 0
08/08/2022
33.23
 6,500 33.23 33.23 32.61 0 200 -0.0
05/08/2022
33.23
 4,300 33.63 33.63 32.66 0 0 0
04/08/2022
33.63
 6,900 33.63 33.84 33.55 0 0 0
03/08/2022
33.63
 12,200 31.60 33.84 31.60 0 0 0
02/08/2022
31.60
 31,803 32.61 32.61 31.31 100 0 0.0
01/08/2022
32.61
 20,300 34.86 34.86 32.21 100 0 0.0
29/07/2022
34.86
 13,300 35.39 35.39 34.57 0 0 0
28/07/2022
35.39
 5,203 35.47 35.67 35.10 0 0 0
27/07/2022
35.47
 2,900 35.63 35.63 35.26 0 0 0
26/07/2022
35.63
 3,700 35.88 36.08 35.26 100 0 0.0
25/07/2022
35.88
 7,100 36.45 36.45 34.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |