CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

62.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		-0.90 -1.43% 668,000 0 0
62
64.50
62.10
2 tháng
(2024-03-18) 		-6.70 -9.74% 1,846,900 0 0
60.50
68.80
62.10
3 tháng
(2024-02-15) 		11.27 22.17% 2,938,900 0 0
50.83
68.80
62.10
6 tháng
(2023-11-17) 		14.95 31.70% 4,159,000 -2,500 -0.2
46.52
68.80
62.10
12 tháng
(2023-05-22) 		20.52 49.36% 8,198,703 -31,452 -2.3
41.32
68.80
62.10
24 tháng
(2022-05-26) 		31.75 104.64% 10,568,848 -50,297 -3.5
30.32
68.80
62.10
36 tháng
(2021-05-31) 		44.98 262.81% 12,372,252 -72,779 -5.1
16.57
68.80
62.10
60 tháng
(2019-06-11) 		54.04 670.79% 17,409,389 -85,721 -5.3
7.08
68.80
62.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 14/05/2024
62.50
0.10
 19,100 62.40 62.50 62.20 0 0 0
#2 13/05/2024
62.40
0.10
 15,100 62.30 62.50 62.10 0 0 0
#3 10/05/2024
62.30
0
 17,900 62.30 62.60 62.20 0 0 0
#4 09/05/2024
62.30
0
 44,100 62.20 62.50 62.10 0 0 0
#5 08/05/2024
62.30
-0.20
 23,500 62.50 62.50 62 0 0 0
#6 07/05/2024
62.50
0
 57,800 62.50 62.90 62 0 0 0
#7 06/05/2024
62.50
0.10
 32,800 62.30 62.50 62 0 0 0
#8 03/05/2024
62.40
0.40
 20,400 62 62.50 62 0 0 0
#9 02/05/2024
62
-0.50
 30,000 62.50 62.50 62 0 0 0
#10 26/04/2024
62.50
-0.40
 15,700 62.50 62.90 62 0 0 0
#11 25/04/2024
62.90
-0.10
 50,700 63 63.10 62 0 0 0
#12 24/04/2024
63
0.50
 18,700 63 63.10 62.50 0 0 0
#13 23/04/2024
62.50
-0.90
 22,200 63.90 63.90 62.10 0 0 0
#14 22/04/2024
63.40
0.40
 57,500 62.80 63.70 61 0 0 0
#15 19/04/2024
63
-1.50
 61,500 64.50 64.50 62 0 0 0
#16 17/04/2024
64.50
0.50
 40,900 64 64.80 64 0 0 0
#17 16/04/2024
64
1
 42,700 63 64 63 0 0 0
#18 15/04/2024
63
-1.90
 37,400 65 66 63 0 0 0
#19 12/04/2024
64.90
0.40
 13,700 64.50 65 64.40 0 0 0
#20 11/04/2024
64.50
-1.30
 17,200 65.80 65.80 64.30 0 0 0
#21 10/04/2024
65.80
-0.60
 65,900 66.40 68.90 65.80 0 0 0
#22 09/04/2024
66.40
5.90
 109,000 60.40 66.40 60 0 0 0
#23 08/04/2024
60.50
-0.90
 29,200 61.40 61.40 60.50 0 0 0
#24 05/04/2024
61.40
-0.70
 16,600 62.10 62.10 61.20 0 0 0
#25 04/04/2024
62.10
-0.90
 56,700 63 63 61 0 0 0
#26 03/04/2024
63
-0.40
 47,500 63.40 63.40 63 0 0 0
#27 02/04/2024
63.40
-0.70
 49,200 64.10 64.20 63.10 0 0 0
#28 01/04/2024
64.10
-0.60
 29,400 64.70 64.70 64.10 0 0 0
#29 29/03/2024
64.70
0
 25,500 64.70 64.70 64.30 0 0 0
#30 28/03/2024
64.70
-0.30
 76,300 65 65 64.40 0 0 0
#31 27/03/2024
65
0
 31,300 65 65 64.60 0 0 0
#32 26/03/2024
65
0.10
 15,500 64.90 65 64.70 0 0 0
#33 25/03/2024
64.90
0.10
 33,300 64.80 65.40 64.70 0 0 0
#34 22/03/2024
64.80
0
 58,500 64.80 65.50 64.50 0 0 0
#35 21/03/2024
64.80
0.10
 70,900 64.70 65.60 64.70 0 0 0
#36 20/03/2024
64.70
-2.90
 105,900 67.60 67.60 63.80 0 0 0
#37 19/03/2024
67.60
-1.20
 70,200 68.80 69.30 67.60 0 0 0
#38 18/03/2024
68.80
4.53
 257,100 64.27 70.70 64.30 0 0 0
#39 15/03/2024
64.27
-0.25
 104,300 64.52 64.65 63.19 0 0 0
#40 14/03/2024
64.52
1.33
 104,000 63.19 64.96 63.38 0 0 0
#41 13/03/2024
63.19
-1.27
 87,300 64.46 64.46 62.43 0 0 0
#42 12/03/2024
64.46
-3.30
 101,000 67.75 69.08 63.70 0 0 0
#43 11/03/2024
67.75
5.39
 112,400 62.37 68.13 62.37 0 0 0
#44 08/03/2024
62.37
2.03
 113,900 60.34 62.75 60.84 0 0 0
#45 07/03/2024
60.34
0.57
 24,400 59.77 60.84 59.89 0 0 0
#46 06/03/2024
59.77
0.95
 72,400 58.82 61.48 58.63 0 0 0
#47 05/03/2024
58.82
0.25
 28,800 58.56 59.20 57.74 0 0 0
#48 04/03/2024
58.56
2.66
 42,700 55.90 59.39 56.41 0 0 0
#49 01/03/2024
55.90
0.38
 18,900 55.52 55.90 55.52 0 0 0
#50 29/02/2024
55.52
0.38
 23,700 55.14 56.22 55.14 0 0 0
#51 28/02/2024
55.14
1.14
 20,700 54.00 55.14 54.06 0 0 0
#52 27/02/2024
54.00
0.51
 9,900 53.49 54.13 53.68 0 0 0
#53 26/02/2024
53.49
0.57
 11,700 52.92 53.49 52.80 0 0 0
#54 23/02/2024
52.92
0.06
 22,100 52.86 52.92 52.67 0 0 0
#55 22/02/2024
52.86
0.51
 12,100 52.35 52.92 52.60 0 0 0
#56 21/02/2024
52.35
0.25
 20,700 52.10 52.54 52.10 0 0 0
#57 20/02/2024
52.10
-0.82
 35,300 52.92 52.92 51.72 0 0 0
#58 19/02/2024
52.92
1.96
 37,700 50.96 53.56 51.08 0 0 0
#59 16/02/2024
50.96
0.13
 30,100 50.83 51.15 50.70 0 0 0
#60 15/02/2024
50.83
1.08
 57,900 49.75 50.89 49.69 0 0 0
#61 07/02/2024
49.75
0
 15,100 49.75 49.75 49.44 0 0 0
#62 06/02/2024
49.75
0.13
 12,000 49.63 49.75 49.44 0 0 0
#63 05/02/2024
49.63
0.06
 21,100 49.56 49.82 49.25 0 0 0
#64 02/02/2024
49.56
0.13
 9,700 49.44 49.69 49.37 0 0 0
#65 01/02/2024
49.44
0.13
 11,300 49.31 49.44 49.31 0 0 0
#66 31/01/2024
49.31
-0.13
 31,000 49.44 49.56 49.31 0 0 0
#67 30/01/2024
49.44
-0.13
 23,000 49.56 49.56 49.31 0 0 0
#68 29/01/2024
49.56
-0.13
 22,000 49.69 49.69 49.44 0 0 0
#69 26/01/2024
49.69
0
 18,700 49.69 49.75 49.44 0 0 0
#70 25/01/2024
49.69
0
 8,600 49.69 50.01 49.69 0 0 0
#71 24/01/2024
49.69
0
 7,900 49.69 49.75 49.50 0 0 0
#72 23/01/2024
49.69
0.19
 13,800 49.50 49.75 49.56 0 0 0
#73 22/01/2024
49.50
-0.13
 36,000 49.63 49.94 49.18 0 0 0
#74 19/01/2024
49.63
0
 14,600 49.63 49.94 49.56 0 0 0
#75 18/01/2024
49.63
-0.25
 23,400 49.88 50.07 49.63 0 0 0
#76 17/01/2024
49.88
-0.13
 7,500 50.01 50.01 49.63 0 2,400 -0.2
#77 16/01/2024
50.01
0.38
 13,300 49.63 50.01 49.31 0 0 0
#78 15/01/2024
49.63
-0.32
 13,400 49.94 49.94 49.56 0 0 0
#79 12/01/2024
49.94
0.19
 15,100 49.75 49.94 49.18 0 0 0
#80 11/01/2024
49.75
-0.32
 23,700 50.07 50.20 49.44 0 0 0
#81 10/01/2024
50.07
0.13
 16,000 49.94 50.13 49.94 0 0 0
#82 09/01/2024
49.94
-0.13
 12,300 50.07 50.32 49.88 0 0 0
#83 08/01/2024
50.07
0.13
 14,400 49.94 50.13 50.01 0 0 0
#84 05/01/2024
49.94
0.25
 22,200 49.69 49.94 49.63 0 0 0
#85 04/01/2024
49.69
0
 53,200 49.69 49.82 49.56 0 0 0
#86 03/01/2024
49.69
-0.51
 35,700 50.20 50.20 49.63 0 0 0
#87 02/01/2024
50.20
0.51
 24,900 49.69 50.20 49.75 0 0 0
#88 29/12/2023
49.69
0.82
 41,800 48.87 49.94 48.93 0 0 0
#89 28/12/2023
48.87
0.06
 30,200 48.80 49.18 48.80 0 0 0
#90 27/12/2023
48.80
0
 18,900 48.80 48.99 48.55 0 0 0
#91 26/12/2023
48.80
-0.25
 18,200 49.06 49.12 48.68 0 0 0
#92 25/12/2023
49.06
0
 31,100 49.06 49.12 48.74 0 0 0
#93 22/12/2023
49.06
0.19
 20,600 48.87 49.06 48.55 0 0 0
#94 21/12/2023
48.87
-0.19
 20,500 49.06 49.06 48.68 0 0 0
#95 20/12/2023
49.06
0.57
 20,100 48.49 49.12 48.23 0 0 0
#96 19/12/2023
48.49
-0.06
 5,000 48.55 48.74 48.04 0 0 0
#97 18/12/2023
48.55
-0.44
 20,200 48.99 48.99 48.49 0 0 0
#98 15/12/2023
48.99
0
 12,000 48.99 48.99 48.74 0 0 0
#99 14/12/2023
48.99
0.13
 25,700 48.87 49.12 48.49 0 100 -0.0
#100 13/12/2023
48.87
-0.32
 16,600 49.18 49.25 48.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc