Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	46.80	0.10	4,000	4,000
09:11	46.80	0.10	100	4,100
09:16	46.80	0.10	100	4,200
09:17	47	0.30	8,400	12,600
09:19	47	0.30	5,000	17,600
09:20	47.20	0.50	2,900	20,500
09:21	47.20	0.50	2,100	22,600
09:23	47.20	0.50	300	22,900
09:24	47.20	0.50	300	23,200
09:27	47.20	0.50	1,200	24,400
09:28	47.20	0.50	1,100	25,500
09:29	47.20	0.50	100	25,600
09:32	47.10	0.40	200	25,800
09:33	47.20	0.50	1,000	26,800
09:38	47.20	0.50	500	27,300
09:39	47.20	0.50	1,100	28,400
09:40	47.30	0.60	500	28,900
09:41	47.20	0.50	600	29,500
09:42	47.30	0.60	800	30,300
09:43	47.20	0.50	300	30,600
09:44	47.20	0.50	800	31,400
09:45	47.20	0.50	1,100	32,500
09:54	47.20	0.50	200	32,700
10:10	47.20	0.50	3,700	36,400
10:15	47.10	0.40	800	37,200
10:16	47.20	0.50	100	37,300
10:19	47.20	0.50	400	37,700
10:22	47.30	0.60	3,200	40,900
10:26	47.10	0.40	1,100	42,000
10:27	47.10	0.40	100	42,100
10:28	47.10	0.40	600	42,700
10:33	47	0.30	2,800	45,500
10:38	46.70	0	800	46,300
10:46	46.70	0	1,200	47,500
10:47	46.60	-0.10	1,100	48,600
10:48	46.60	-0.10	200	48,800
10:49	46.50	-0.20	500	49,300
10:50	46.60	-0.10	1,300	50,600
10:55	46.80	0.10	100	50,700
13:10	46.40	-0.30	2,400	53,100
13:14	46.40	-0.30	100	53,200
13:21	46.30	-0.40	1,100	54,300
13:27	46.30	-0.40	1,000	55,300
13:29	46.30	-0.40	200	55,500
13:32	46.30	-0.40	100	55,600
13:33	46.30	-0.40	100	55,700
13:40	46.30	-0.40	1,100	56,800
13:45	46.40	-0.30	300	57,100
13:51	46.30	-0.40	400	57,500
13:53	46.30	-0.40	500	58,000
13:54	46.30	-0.40	100	58,100
13:56	46.30	-0.40	200	58,300
14:10	46.30	-0.40	400	58,700
14:24	46.30	-0.40	200	58,900
14:25	46.30	-0.40	400	59,300
14:26	46.70	0	700	60,000
14:45	46.70	0	300	60,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH