Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:13	43	0.50	300	300
09:19	43	0.50	400	700
09:35	43.10	0.60	100	800
09:40	43.10	0.60	700	1,500
09:43	43	0.50	1,500	3,000
09:49	43.10	0.60	100	3,100
09:54	43	0.50	900	4,000
09:55	43	0.50	100	4,100
10:10	43.10	0.60	6,200	10,300
10:11	43.10	0.60	600	10,900
10:13	43.10	0.60	400	11,300
10:16	43.10	0.60	5,000	16,300
10:17	43	0.50	1,200	17,500
10:18	43	0.50	100	17,600
10:19	43.20	0.70	2,900	20,500
10:20	43.50	1	7,100	27,600
10:22	43.50	1	100	27,700
10:23	43.50	1	400	28,100
10:26	43.60	1.10	2,000	30,100
10:27	43.60	1.10	1,000	31,100
10:28	43.60	1.10	100	31,200
10:38	43.60	1.10	200	31,400
10:41	43.60	1.10	100	31,500
10:42	43.60	1.10	1,000	32,500
10:52	43.50	1	400	32,900
10:53	43.50	1	700	33,600
10:54	43.60	1.10	100	33,700
10:56	43.60	1.10	500	34,200
11:10	43.50	1	1,100	35,300
11:12	43.50	1	100	35,400
11:19	43.50	1	600	36,000
11:20	43.50	1	400	36,400
11:22	43.50	1	100	36,500
11:25	43.50	1	100	36,600
11:26	43.50	1	200	36,800
11:27	43.50	1	200	37,000
11:30	43.60	1.10	3,800	40,800
13:10	44.40	1.90	17,200	58,000
13:11	44.40	1.90	1,300	59,300
13:12	44.20	1.70	1,000	60,300
13:13	44.20	1.70	2,000	62,300
13:14	44.20	1.70	300	62,600
13:17	44.20	1.70	2,600	65,200
13:19	44.30	1.80	200	65,400
13:20	44.30	1.80	200	65,600
13:22	44.30	1.80	100	65,700
13:25	44.40	1.90	100	65,800
13:26	44.40	1.90	200	66,000
13:27	44.40	1.90	200	66,200
13:28	44.40	1.90	300	66,500
13:29	44.40	1.90	100	66,600
13:30	44.30	1.80	1,900	68,500
13:34	44.20	1.70	400	68,900
13:36	44.20	1.70	100	69,000
13:37	44.20	1.70	400	69,400
13:41	44.20	1.70	200	69,600
13:52	44	1.50	5,500	75,100
13:53	43.80	1.30	3,000	78,100
14:10	44	1.50	1,200	79,300
14:14	44	1.50	400	79,700
14:21	43.90	1.40	1,500	81,200
14:26	43.80	1.30	400	81,600
14:28	44.20	1.70	4,600	86,200
14:30	44.30	1.80	2,000	88,200
14:45	44.40	1.90	5,300	93,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH