CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.25 0.93% 11,900 0 0
25
27.80
27
2 tháng
(2026-01-12) 		0.50 1.89% 23,700 0 0
25
27.80
27
3 tháng
(2025-12-15) 		-0.20 -0.74% 43,000 0 0
25
29.10
27
6 tháng
(2025-09-15) 		0 0% 175,600 0 0
24
29.10
27
12 tháng
(2025-03-18) 		6 28.57% 412,000 0 0
19.55
29.10
27
24 tháng
(2024-03-25) 		5.68 26.62% 1,260,500 -2,200 -0.0
17.49
29.10
27
36 tháng
(2023-03-29) 		3.15 13.23% 1,635,300 -7,100 -0.2
16.52
29.10
27
60 tháng
(2021-04-08) 		13.01 92.95% 3,748,200 -11,350 -11.6
12.47
31.56
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
22.31
 0 22.31 22.31 22.31 0 0 -0.0
29/07/2022
22.31
 900 22.31 22.35 22.26 0 0 -0.0
28/07/2022
22.31
 1,000 22.22 22.35 21.84 0 0 -0.0
27/07/2022
22.22
 300 22.22 22.22 22.14 0 0 -0.0
26/07/2022
22.22
 1,300 22.22 22.22 22.18 0 0 -0.0
25/07/2022
22.22
 100 22.22 22.22 22.22 0 0 -0.0
22/07/2022
22.22
 1,200 22.22 22.35 21.75 0 0 -0.0
21/07/2022
22.22
 100 22.35 22.35 22.22 0 0 -0.0
20/07/2022
22.35
 1,200 22.61 22.61 22.09 0 0 -0.0
19/07/2022
22.61
 0 22.61 22.61 22.61 0 0 -0.0
18/07/2022
22.61
 300 22.35 22.61 22.61 0 0 -0.0
15/07/2022
22.35
 0 22.35 22.35 22.35 0 0 -0.0
14/07/2022
22.35
 0 22.35 22.35 22.35 0 0 -0.0
13/07/2022
22.35
 2,600 22.18 23.29 22.35 0 0 -0.0
12/07/2022
22.18
 1,100 22.61 22.61 21.54 0 0 -0.0
11/07/2022
22.61
 400 22.69 22.69 21.54 0 0 -0.0
08/07/2022
22.69
 1,800 21.50 22.69 21.50 0 0 -0.0
07/07/2022
21.50
 3,300 22.18 22.18 20.73 0 300 -0.0
06/07/2022
22.18
 4,800 23.29 23.29 22.18 0 0 0
05/07/2022
23.29
 600 23.59 23.89 22.39 0 0 0
04/07/2022
23.59
 1,400 23.63 24.40 22.31 0 0 0
01/07/2022
23.63
 15,400 24.91 25.51 23.20 0 0 0
30/06/2022
24.91
 500 25.63 25.63 24.91 0 0 0
29/06/2022
25.63
 0 25.63 25.63 25.63 0 0 0
28/06/2022
25.63
 800 25.08 25.76 25.63 0 0 0
27/06/2022
25.08
 4,300 25.72 26.53 24.74 0 0 0
24/06/2022
25.72
 3,100 26.44 26.44 25.72 0 0 0
23/06/2022
26.44
 2,700 26.53 26.53 25.68 0 0 0
22/06/2022
26.53
 8,400 26.32 27.30 25.80 0 0 0
21/06/2022
26.32
 11,400 27.51 28.53 25.76 0 0 0
20/06/2022
27.51
 6,100 27.89 28.53 26.19 0 0 0
17/06/2022
27.89
 13,300 26.66 28.49 25.68 0 0 0
16/06/2022
26.66
 9,800 27.25 28.15 25.72 0 0 0
15/06/2022
27.25
 6,500 28.32 28.41 26.57 0 0 0
14/06/2022
28.32
 4,500 28.24 29.47 26.70 0 0 0
13/06/2022
28.24
 7,900 26.49 28.32 25.63 0 0 0
10/06/2022
26.49
 6,800 26.87 28.70 25.59 0 0 0
09/06/2022
26.87
 6,000 28.83 28.83 26.83 0 0 0
08/06/2022
28.83
 3,700 27.72 29.09 26.36 0 0 0
07/06/2022
27.72
 7,200 27.77 28.11 26.10 0 0 0
06/06/2022
27.77
 23,200 26.27 28.11 24.78 0 0 0
03/06/2022
26.27
 1,900 26.44 26.83 25.98 0 0 0
02/06/2022
26.44
 9,900 26.44 27.25 25.89 0 0 0
01/06/2022
26.44
 5,100 27.89 28.11 26.02 0 0 0
31/05/2022
27.89
 6,800 26.87 28.15 25.63 0 0 0
30/05/2022
26.87
 8,200 26.57 27.85 24.91 0 0 0
27/05/2022
26.57
 5,800 26.66 26.66 25.21 0 0 0
26/05/2022
26.66
 6,300 26.44 26.70 25.51 0 0 0
25/05/2022
26.44
 4,400 26.19 27.47 24.74 0 0 0
24/05/2022
26.19
 13,100 26.23 26.96 24.74 0 0 0
23/05/2022
26.23
 3,600 28.15 28.15 26.23 0 0 0
20/05/2022
28.15
 2,100 28.15 29.05 26.44 0 0 0
19/05/2022
28.15
 10,800 26.79 28.62 25.16 0 0 0
18/05/2022
26.79
 12,800 26.79 27.72 25.63 0 0 0
17/05/2022
26.79
 2,100 26.83 26.83 25.04 0 0 0
16/05/2022
26.83
 1,500 25.38 27.08 23.84 0 0 0
13/05/2022
25.38
 10,500 27.25 27.25 25.38 0 0 0
12/05/2022
27.25
 3,500 27.30 27.72 25.42 0 0 0
11/05/2022
27.30
 2,600 27.51 27.64 26.36 0 0 0
10/05/2022
27.51
 5,200 27.60 29.43 25.68 0 0 0
09/05/2022
27.60
 3,800 27.30 27.98 26.02 0 0 0
06/05/2022
27.30
 3,400 27.25 27.64 26.44 0 0 0
05/05/2022
27.25
 2,500 27.17 28.49 26.74 0 0 0
04/05/2022
27.17
 8,700 27.47 29.39 26.23 0 0 0
29/04/2022
27.47
 3,100 27.17 28.53 25.89 0 0 0
28/04/2022
27.17
 6,900 26.53 27.72 25.38 0 0 0
27/04/2022
26.53
 2,200 25.89 26.74 24.78 0 0 0
26/04/2022
25.89
 5,500 26.44 27.68 24.74 0 0 0
25/04/2022
26.44
 7,800 27.94 28.79 26.10 0 0 0
22/04/2022
27.94
 12,700 26.27 27.94 24.44 0 0 0
21/04/2022
26.27
 5,700 27.55 27.55 25.63 0 0 0
20/04/2022
27.55
 3,700 28.66 29.22 27.30 0 0 0
19/04/2022
28.66
 6,000 28.70 29.64 27.30 0 0 0
18/04/2022
28.70
 24,800 29.86 29.86 27.77 0 0 0
15/04/2022
29.86
 9,100 29.39 31.14 27.72 0 0 0
14/04/2022
29.39
 15,500 31.56 31.56 29.39 0 0 0
13/04/2022
31.56
 10,700 31.48 33.65 29.39 0 0 0
12/04/2022
31.48
 12,400 29.94 31.90 27.89 0 0 0
08/04/2022
29.94
 13,300 28.66 30.07 26.87 0 0 0
07/04/2022
28.66
 9,800 28.66 29.77 26.70 0 0 0
06/04/2022
28.66
 6,300 29.98 30.07 27.94 0 0 0
05/04/2022
29.98
 7,700 30.11 30.20 28.02 0 0 0
04/04/2022
30.11
 13,200 28.49 30.41 27.04 0 0 0
01/04/2022
28.49
 7,400 27.72 28.49 26.02 0 0 0
31/03/2022
27.72
 11,300 28.19 28.19 26.44 0 0 0
30/03/2022
28.19
 10,000 29.47 29.86 27.60 0 0 0
29/03/2022
29.47
 6,000 28.32 29.52 26.49 0 0 0
28/03/2022
28.32
 13,600 27.81 28.75 25.98 0 0 0
25/03/2022
27.81
 8,100 28.15 28.15 26.44 0 0 0
24/03/2022
28.15
 7,600 28.70 28.70 26.70 0 0 0
23/03/2022
28.70
 8,600 27.47 29.39 25.63 0 0 0
22/03/2022
27.47
 5,600 27.55 28.24 25.63 0 0 0
21/03/2022
27.55
 11,100 26.44 27.98 24.61 0 0 0
18/03/2022
26.44
 6,800 25.34 26.44 24.31 0 0 0
17/03/2022
25.34
 5,400 27.04 27.04 25.16 0 0 0
16/03/2022
27.04
 5,200 26.44 27.30 24.65 0 0 0
15/03/2022
26.44
 4,600 26.23 28.06 24.40 0 0 0
14/03/2022
26.23
 9,200 25.55 26.27 23.93 0 600 -0.0
11/03/2022
25.55
 4,700 24.87 26.36 23.54 0 0 0
10/03/2022
24.87
 1,900 24.74 25.42 23.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |