CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -2.56% 6,000 0 0
18
19.90
19
2 tháng
(2026-04-13) 		-0.65 -3.31% 17,000 0 0
18
19.90
19
3 tháng
(2026-03-16) 		-3.75 -16.50% 47,900 0 0
18
24.25
19
6 tháng
(2025-12-15) 		-3.92 -17.11% 91,900 0 0
18
24.52
19
12 tháng
(2025-06-17) 		0.75 4.13% 363,400 0 0
18
24.52
19
24 tháng
(2024-06-24) 		2.33 13.98% 1,031,000 -2,200 -0.0
14.74
24.52
19
36 tháng
(2023-06-28) 		1.41 8.02% 1,583,600 -7,100 -0.2
13.92
24.52
19
60 tháng
(2021-07-08) 		7.14 60.19% 3,393,000 -14,150 -11.7
11.25
26.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
20.88
 0 20.88 20.88 20.88 0 0 -0.1
27/10/2022
20.88
 1,200 20.42 20.88 19.45 0 0 0
26/10/2022
20.42
 100 19.19 20.42 20.42 0 0 0
25/10/2022
19.19
 600 19.45 19.55 19.19 0 0 0
24/10/2022
19.45
 1,400 20.74 21.53 19.45 0 0 0
21/10/2022
20.74
 600 20.13 20.74 19.66 0 0 0
20/10/2022
20.13
 2,300 19.48 20.81 19.02 0 0 0
19/10/2022
19.48
 1,400 20.13 21.53 18.98 0 0 0
18/10/2022
20.13
 300 19.77 21.14 20.13 0 0 -0.1
17/10/2022
19.77
 600 18.55 19.84 19.77 0 0 -0.1
14/10/2022
18.55
 12,200 19.41 20.74 18.08 0 0 -0.1
13/10/2022
19.41
 300 18.69 19.41 18.40 0 0 -0.1
12/10/2022
18.69
 500 18.51 19.16 18.69 0 0 -0.1
11/10/2022
18.51
 700 17.83 18.51 17.61 0 0 -0.1
10/10/2022
17.83
 900 16.71 17.86 17.43 0 0 -0.1
07/10/2022
16.71
 5,800 16.57 17.58 16.03 0 0 -0.1
06/10/2022
16.57
 2,200 17.51 17.94 16.46 0 0 -0.1
05/10/2022
17.51
 200 16.53 17.51 15.38 0 0 -0.1
04/10/2022
16.53
 3,000 17.65 17.65 16.43 0 0 -0.1
03/10/2022
17.65
 100 17.86 17.86 17.65 0 0 -0.1
30/09/2022
17.86
 35,100 19.19 19.19 17.86 0 0 -0.1
29/09/2022
19.19
 100 19.27 19.27 19.19 0 0 -0.1
28/09/2022
19.27
 28,900 20.70 20.70 19.27 0 0 -0.1
27/09/2022
20.70
 200 22.25 22.25 20.70 0 0 -0.1
26/09/2022
22.25
 71,500 20.88 22.25 19.45 0 0 -0.1
23/09/2022
20.88
 0 20.88 20.88 20.88 0 0 -0.1
22/09/2022
20.88
 2,600 20.88 22.32 20.88 0 0 -0.1
21/09/2022
20.88
 900 20.70 22.11 20.85 0 0 -0.1
20/09/2022
20.70
 800 21.42 22.90 20.49 0 0 -0.1
19/09/2022
21.42
 0 21.42 21.42 21.42 0 0 -0.1
16/09/2022
21.42
 100 21.42 21.42 21.42 0 0 -0.1
15/09/2022
21.42
 200 21.32 21.42 21.35 0 0 -0.1
14/09/2022
21.32
 300 21.32 21.32 21.32 0 0 -0.1
13/09/2022
21.32
 0 21.32 21.32 21.32 0 0 -0.1
12/09/2022
21.32
 3,200 20.85 22.29 20.92 0 50 -0.1
09/09/2022
20.85
 3,100 21.21 21.21 20.81 0 3,000 -0.1
08/09/2022
21.21
 200 22.29 22.29 21.10 0 0 -0.0
07/09/2022
22.29
 300 21.28 22.65 20.74 0 0 -0.0
06/09/2022
21.28
 1,500 21.28 22.72 20.09 0 0 -0.0
05/09/2022
21.28
 0 21.28 21.28 21.28 0 0 -0.0
31/08/2022
21.28
 200 21.89 22.29 21.28 0 0 -0.0
30/08/2022
21.89
 0 21.89 21.89 21.89 0 0 -0.0
29/08/2022
21.89
 600 21.93 21.93 21.89 0 0 -0.0
26/08/2022
21.93
 100 20.70 21.93 21.93 0 0 -0.0
25/08/2022
20.70
 3,900 19.45 20.78 20.02 0 1,200 -0.0
24/08/2022
19.45
 7,200 20.13 21.53 19.45 0 0 -0.0
23/08/2022
20.13
 400 19.59 20.13 18.91 0 0 -0.0
22/08/2022
19.59
 0 19.59 19.59 19.59 0 0 -0.0
19/08/2022
19.59
 300 19.55 19.59 19.55 0 0 -0.0
18/08/2022
19.55
 0 19.55 19.55 19.55 0 0 -0.0
17/08/2022
19.55
 0 19.55 19.55 19.55 0 0 -0.0
16/08/2022
19.55
 200 19.05 19.55 19.45 0 0 -0.0
15/08/2022
19.05
 1,100 19.27 20.60 19.05 0 0 -0.0
12/08/2022
19.27
 100 19.19 19.27 19.27 0 0 -0.0
11/08/2022
19.19
 5,300 18.73 20.02 18.80 0 0 -0.0
10/08/2022
18.73
 0 18.73 18.73 18.73 0 0 -0.0
09/08/2022
18.73
 3,000 18.91 20.06 18.73 0 0 -0.0
08/08/2022
18.91
 600 18.91 18.91 18.91 0 0 -0.0
05/08/2022
18.91
 600 18.76 18.91 18.69 0 0 -0.0
04/08/2022
18.76
 100 18.76 18.76 18.76 0 0 -0.0
03/08/2022
18.76
 200 19.05 19.27 18.76 0 0 -0.0
02/08/2022
19.05
 900 18.80 19.05 18.87 0 0 -0.0
01/08/2022
18.80
 0 18.80 18.80 18.80 0 0 -0.0
29/07/2022
18.80
 900 18.80 18.84 18.76 0 0 -0.0
28/07/2022
18.80
 1,000 18.73 18.84 18.40 0 0 -0.0
27/07/2022
18.73
 300 18.73 18.73 18.66 0 0 -0.0
26/07/2022
18.73
 1,300 18.73 18.73 18.69 0 0 -0.0
25/07/2022
18.73
 100 18.73 18.73 18.73 0 0 -0.0
22/07/2022
18.73
 1,200 18.73 18.84 18.33 0 0 -0.0
21/07/2022
18.73
 100 18.84 18.84 18.73 0 0 -0.0
20/07/2022
18.84
 1,200 19.05 19.05 18.62 0 0 -0.0
19/07/2022
19.05
 0 19.05 19.05 19.05 0 0 -0.0
18/07/2022
19.05
 300 18.84 19.05 19.05 0 0 -0.0
15/07/2022
18.84
 0 18.84 18.84 18.84 0 0 -0.0
14/07/2022
18.84
 0 18.84 18.84 18.84 0 0 -0.0
13/07/2022
18.84
 2,600 18.69 19.63 18.84 0 0 -0.0
12/07/2022
18.69
 1,100 19.05 19.05 18.15 0 0 -0.0
11/07/2022
19.05
 400 19.12 19.12 18.15 0 0 -0.0
08/07/2022
19.12
 1,800 18.12 19.12 18.12 0 0 -0.0
07/07/2022
18.12
 3,300 18.69 18.69 17.47 0 300 -0.0
06/07/2022
18.69
 4,800 19.63 19.63 18.69 0 0 0
05/07/2022
19.63
 600 19.88 20.13 18.87 0 0 0
04/07/2022
19.88
 1,400 19.91 20.56 18.80 0 0 0
01/07/2022
19.91
 15,400 20.99 21.50 19.55 0 0 0
30/06/2022
20.99
 500 21.60 21.60 20.99 0 0 0
29/06/2022
21.60
 0 21.60 21.60 21.60 0 0 0
28/06/2022
21.60
 800 21.14 21.71 21.60 0 0 0
27/06/2022
21.14
 4,300 21.68 22.36 20.85 0 0 0
24/06/2022
21.68
 3,100 22.29 22.29 21.68 0 0 0
23/06/2022
22.29
 2,700 22.36 22.36 21.64 0 0 0
22/06/2022
22.36
 8,400 22.18 23.01 21.75 0 0 0
21/06/2022
22.18
 11,400 23.18 24.05 21.71 0 0 0
20/06/2022
23.18
 6,100 23.51 24.05 22.07 0 0 0
17/06/2022
23.51
 13,300 22.47 24.01 21.64 0 0 0
16/06/2022
22.47
 9,800 22.97 23.72 21.68 0 0 0
15/06/2022
22.97
 6,500 23.87 23.94 22.39 0 0 0
14/06/2022
23.87
 4,500 23.80 24.84 22.50 0 0 0
13/06/2022
23.80
 7,900 22.32 23.87 21.60 0 0 0
10/06/2022
22.32
 6,800 22.65 24.19 21.57 0 0 0
09/06/2022
22.65
 6,000 24.30 24.30 22.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |