CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 0.73% 22,500 0 0
25.50
29.10
27.50
2 tháng
(2025-11-28) 		0.95 3.58% 43,800 0 0
25.50
29.10
27.50
3 tháng
(2025-10-29) 		0 0% 99,500 0 0
24.70
29.10
27.50
6 tháng
(2025-07-31) 		3.50 14.58% 233,700 0 0
23.10
29.10
27.50
12 tháng
(2025-02-03) 		5.71 26.20% 495,600 0 0
19.55
29.10
27.50
24 tháng
(2024-02-07) 		4.90 21.67% 1,306,100 -2,200 -0.0
17.49
29.10
27.50
36 tháng
(2023-02-13) 		3.23 13.31% 1,667,700 -7,100 -2.5
16.52
29.10
27.50
60 tháng
(2021-02-22) 		13.99 103.54% 4,184,000 -11,450 -11.6
12.22
31.56
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
26.53
 8,400 26.32 27.30 25.80 0 0 0
21/06/2022
26.32
 11,400 27.51 28.53 25.76 0 0 0
20/06/2022
27.51
 6,100 27.89 28.53 26.19 0 0 0
17/06/2022
27.89
 13,300 26.66 28.49 25.68 0 0 0
16/06/2022
26.66
 9,800 27.25 28.15 25.72 0 0 0
15/06/2022
27.25
 6,500 28.32 28.41 26.57 0 0 0
14/06/2022
28.32
 4,500 28.24 29.47 26.70 0 0 0
13/06/2022
28.24
 7,900 26.49 28.32 25.63 0 0 0
10/06/2022
26.49
 6,800 26.87 28.70 25.59 0 0 0
09/06/2022
26.87
 6,000 28.83 28.83 26.83 0 0 0
08/06/2022
28.83
 3,700 27.72 29.09 26.36 0 0 0
07/06/2022
27.72
 7,200 27.77 28.11 26.10 0 0 0
06/06/2022
27.77
 23,200 26.27 28.11 24.78 0 0 0
03/06/2022
26.27
 1,900 26.44 26.83 25.98 0 0 0
02/06/2022
26.44
 9,900 26.44 27.25 25.89 0 0 0
01/06/2022
26.44
 5,100 27.89 28.11 26.02 0 0 0
31/05/2022
27.89
 6,800 26.87 28.15 25.63 0 0 0
30/05/2022
26.87
 8,200 26.57 27.85 24.91 0 0 0
27/05/2022
26.57
 5,800 26.66 26.66 25.21 0 0 0
26/05/2022
26.66
 6,300 26.44 26.70 25.51 0 0 0
25/05/2022
26.44
 4,400 26.19 27.47 24.74 0 0 0
24/05/2022
26.19
 13,100 26.23 26.96 24.74 0 0 0
23/05/2022
26.23
 3,600 28.15 28.15 26.23 0 0 0
20/05/2022
28.15
 2,100 28.15 29.05 26.44 0 0 0
19/05/2022
28.15
 10,800 26.79 28.62 25.16 0 0 0
18/05/2022
26.79
 12,800 26.79 27.72 25.63 0 0 0
17/05/2022
26.79
 2,100 26.83 26.83 25.04 0 0 0
16/05/2022
26.83
 1,500 25.38 27.08 23.84 0 0 0
13/05/2022
25.38
 10,500 27.25 27.25 25.38 0 0 0
12/05/2022
27.25
 3,500 27.30 27.72 25.42 0 0 0
11/05/2022
27.30
 2,600 27.51 27.64 26.36 0 0 0
10/05/2022
27.51
 5,200 27.60 29.43 25.68 0 0 0
09/05/2022
27.60
 3,800 27.30 27.98 26.02 0 0 0
06/05/2022
27.30
 3,400 27.25 27.64 26.44 0 0 0
05/05/2022
27.25
 2,500 27.17 28.49 26.74 0 0 0
04/05/2022
27.17
 8,700 27.47 29.39 26.23 0 0 0
29/04/2022
27.47
 3,100 27.17 28.53 25.89 0 0 0
28/04/2022
27.17
 6,900 26.53 27.72 25.38 0 0 0
27/04/2022
26.53
 2,200 25.89 26.74 24.78 0 0 0
26/04/2022
25.89
 5,500 26.44 27.68 24.74 0 0 0
25/04/2022
26.44
 7,800 27.94 28.79 26.10 0 0 0
22/04/2022
27.94
 12,700 26.27 27.94 24.44 0 0 0
21/04/2022
26.27
 5,700 27.55 27.55 25.63 0 0 0
20/04/2022
27.55
 3,700 28.66 29.22 27.30 0 0 0
19/04/2022
28.66
 6,000 28.70 29.64 27.30 0 0 0
18/04/2022
28.70
 24,800 29.86 29.86 27.77 0 0 0
15/04/2022
29.86
 9,100 29.39 31.14 27.72 0 0 0
14/04/2022
29.39
 15,500 31.56 31.56 29.39 0 0 0
13/04/2022
31.56
 10,700 31.48 33.65 29.39 0 0 0
12/04/2022
31.48
 12,400 29.94 31.90 27.89 0 0 0
08/04/2022
29.94
 13,300 28.66 30.07 26.87 0 0 0
07/04/2022
28.66
 9,800 28.66 29.77 26.70 0 0 0
06/04/2022
28.66
 6,300 29.98 30.07 27.94 0 0 0
05/04/2022
29.98
 7,700 30.11 30.20 28.02 0 0 0
04/04/2022
30.11
 13,200 28.49 30.41 27.04 0 0 0
01/04/2022
28.49
 7,400 27.72 28.49 26.02 0 0 0
31/03/2022
27.72
 11,300 28.19 28.19 26.44 0 0 0
30/03/2022
28.19
 10,000 29.47 29.86 27.60 0 0 0
29/03/2022
29.47
 6,000 28.32 29.52 26.49 0 0 0
28/03/2022
28.32
 13,600 27.81 28.75 25.98 0 0 0
25/03/2022
27.81
 8,100 28.15 28.15 26.44 0 0 0
24/03/2022
28.15
 7,600 28.70 28.70 26.70 0 0 0
23/03/2022
28.70
 8,600 27.47 29.39 25.63 0 0 0
22/03/2022
27.47
 5,600 27.55 28.24 25.63 0 0 0
21/03/2022
27.55
 11,100 26.44 27.98 24.61 0 0 0
18/03/2022
26.44
 6,800 25.34 26.44 24.31 0 0 0
17/03/2022
25.34
 5,400 27.04 27.04 25.16 0 0 0
16/03/2022
27.04
 5,200 26.44 27.30 24.65 0 0 0
15/03/2022
26.44
 4,600 26.23 28.06 24.40 0 0 0
14/03/2022
26.23
 9,200 25.55 26.27 23.93 0 600 -0.0
11/03/2022
25.55
 4,700 24.87 26.36 23.54 0 0 0
10/03/2022
24.87
 1,900 24.74 25.42 23.97 0 0 0
09/03/2022
24.74
 2,900 26.10 26.10 24.40 0 0 0
08/03/2022
26.10
 1,900 26.19 27.30 24.99 0 0 0
07/03/2022
26.19
 6,000 28.15 28.15 26.19 0 1,900 -0.1
04/03/2022
28.15
 6,700 27.21 28.15 25.34 0 0 0
03/03/2022
27.21
 13,800 25.51 27.25 23.76 0 0 0
02/03/2022
25.51
 4,600 27.30 27.30 25.51 0 0 0
01/03/2022
27.30
 3,200 27.72 27.72 25.85 0 0 0
28/02/2022
27.72
 2,400 27.30 29.00 25.42 0 0 0
25/02/2022
27.30
 6,200 29.00 29.39 27.00 0 0 0
24/02/2022
29.00
 8,500 29.34 29.43 27.30 0 0 0
23/02/2022
29.34
 10,400 29.86 29.86 27.77 0 0 0
22/02/2022: Cổ tức tiền mặt tỉ lệ: 20%
22/02/2022
29.86
 2,100 28.11 29.86 26.44 0 0 0
21/02/2022
28.11
 4,600 28.15 28.15 26.22 0 0 0
18/02/2022
28.15
 11,100 27.75 28.31 27.34 0 0 0
17/02/2022
27.75
 2,900 26.78 28.23 26.54 0 0 0
16/02/2022
26.78
 6,700 26.54 28.39 26.78 0 0 0
15/02/2022
26.54
 8,000 24.93 26.66 26.46 0 0 0
14/02/2022
24.93
 29,600 23.32 24.93 24.21 0 0 0
11/02/2022
23.32
 600 24.13 24.13 23.32 0 0 0
10/02/2022
24.13
 1,000 24.13 24.13 22.60 0 0 0
09/02/2022
24.13
 300 24.17 24.17 24.13 0 0 0
08/02/2022
24.17
 1,300 22.88 24.17 21.59 0 0 0
07/02/2022
22.88
 7,900 21.39 22.88 22.52 0 0 0
28/01/2022
21.39
 0 21.39 21.39 21.39 0 0 0
27/01/2022
21.39
 500 22.00 22.00 21.39 0 0 0
26/01/2022
22.00
 3,200 20.59 22.00 20.91 0 0 0
25/01/2022
20.59
 100 21.79 21.79 20.59 0 0 0
24/01/2022
21.79
 1,900 20.39 21.79 21.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |