CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.88% 222,700 0 0
1.70
1.80
1.80
2 tháng
(2025-10-06) 		0 0% 461,700 0 0
1.70
1.80
1.80
3 tháng
(2025-09-08) 		0 0% 633,000 0 0
1.70
1.90
1.80
6 tháng
(2025-06-09) 		0 0% 1,717,200 0 0
1.70
1.90
1.80
12 tháng
(2024-12-10) 		0 0% 3,233,108 -100 -0.0
1.70
2
1.80
24 tháng
(2023-12-22) 		0.80 80% 11,127,451 6,440 0.0
0.90
2.10
1.80
36 tháng
(2022-12-21) 		0.40 28.57% 24,748,637 3,340 0.0
0.80
2.10
1.80
60 tháng
(2020-12-31) 		0.70 63.64% 344,398,138 52,970 0.2
0.80
9.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
9.30
 2,475,785 8.80 9.70 8.50 0 0 0
06/01/2022
8.80
 1,615,902 8.50 9 8.30 0 15,000 -0.1
05/01/2022
8.50
 1,552,071 8.30 8.50 8.10 0 0 0
04/01/2022
8.30
 1,317,925 8.40 8.40 8 0 0 0
31/12/2021
8.40
 1,075,276 8.70 8.70 8.20 0 0 0
30/12/2021
8.70
 1,030,167 8.80 9 8.40 0 0 0
29/12/2021
8.80
 2,191,500 8.40 9.20 8.30 5,000 0 0.0
28/12/2021
8.40
 1,538,492 8.20 8.60 8.10 0 0 0
27/12/2021
8.20
 1,166,854 8.30 8.30 7.90 0 0 0
24/12/2021
8.30
 891,747 8.30 8.50 8.10 0 0 0
23/12/2021
8.30
 1,478,415 8.30 8.60 7.90 0 0 0
22/12/2021
8.30
 2,634,000 7.80 8.50 7.80 2,900 0 0.0
21/12/2021
7.80
 1,101,100 7.80 7.90 7.60 0 28,200 -0.2
20/12/2021
7.80
 793,316 7.90 8 7.60 0 0 0
17/12/2021
7.90
 1,493,151 7.90 8.10 7.70 0 0 0
16/12/2021
7.90
 1,554,100 7.70 8.10 6.80 28,200 0 0.2
15/12/2021
7.70
 1,443,400 8 8.10 7.50 5,000 0 0.0
14/12/2021
8
 1,418,802 8.10 8.10 7.70 0 0 0
13/12/2021
8.10
 1,352,844 7.50 8.20 7.50 0 4,800 -0.0
10/12/2021
7.50
 1,142,657 7.30 7.70 7.10 0 23,900 -0.2
09/12/2021
7.30
 1,305,510 7.40 7.50 7.20 0 147,200 -1.1
08/12/2021
7.40
 737,900 7.90 8 7.40 4,800 48,200 -0.3
07/12/2021
7.90
 1,106,336 7 8.20 7 9,700 100 0.1
06/12/2021
7
 2,250,914 7.70 7.80 6.70 56,300 15,800 0.3
03/12/2021
7.70
 2,178,993 8.50 8.70 7.20 2,800 4,000 -0.0
02/12/2021
8.50
 2,931,672 7.70 8.50 7.80 500 7,000 -0.1
01/12/2021
7.70
 2,939,804 6.90 7.70 6.90 169,100 9,000 1.2
30/11/2021
6.90
 2,593,683 6.30 6.90 6.30 0 0 0
29/11/2021
6.30
 1,038,220 6.10 6.30 5.60 400 8,000 -0.0
26/11/2021
6.10
 917,900 6.10 6.20 5.90 5,000 0 0.0
25/11/2021
6.10
 680,420 6.20 6.20 5.80 0 0 0
24/11/2021
6.20
 1,292,360 6.10 6.60 6 2,000 0 0.0
23/11/2021
6.10
 836,299 6.10 6.40 5.50 2,500 0 0.0
22/11/2021
6.10
 2,273,700 7 7.10 6.10 9,500 0 0.1
19/11/2021
7
 1,762,569 6.90 7.60 6.50 7,400 0 0.1
18/11/2021
6.90
 1,652,733 6.20 6.90 6 3,000 30,500 -0.2
17/11/2021
6.20
 1,065,366 6 6.30 5.60 0 0 0
16/11/2021
6
 1,418,281 6.70 7.20 5.70 0 0 0
15/11/2021
6.70
 1,520,530 6.20 6.70 6.10 3,000 0 0.0
12/11/2021
6.20
 2,559,457 5.60 6.20 5.50 0 6,000 -0.0
11/11/2021
5.60
 1,297,000 5.50 5.60 5.30 0 0 0
10/11/2021
5.50
 790,446 5.60 5.60 5.30 100 0 0.0
09/11/2021
5.60
 874,132 5.60 5.60 5.40 41,400 0 0.2
08/11/2021
5.60
 968,903 5.30 5.70 5.20 0 100 -0.0
05/11/2021
5.30
 1,044,326 5.40 5.40 5.10 0 0 0
04/11/2021
5.40
 1,527,378 5.50 5.90 5 0 7,300 -0.0
03/11/2021
5.50
 2,631,197 5.20 5.80 5.10 0 0 0
02/11/2021
5.20
 2,876,481 4.80 5.20 4.60 30,000 0 0.1
01/11/2021
4.80
 2,148,326 4.30 4.80 4.20 7,300 0 0.0
29/10/2021
4.30
 1,022,340 4.40 4.40 4.20 0 200 -0.0
28/10/2021
4.40
 1,085,900 4.40 4.40 4.20 0 0 0
27/10/2021
4.40
 1,133,900 4.50 4.60 4.30 0 0 0
26/10/2021
4.50
 1,099,056 4.30 4.70 4.30 200 0 0.0
25/10/2021
4.30
 1,048,300 4.30 4.40 4.20 0 0 0
22/10/2021
4.30
 831,800 4.20 4.40 4 0 0 0
21/10/2021
4.20
 1,144,200 4.40 4.40 4.10 0 0 0
20/10/2021
4.40
 1,616,400 4.10 4.50 4.10 0 0 0
19/10/2021
4.10
 1,057,900 4.20 4.40 3.90 0 0 0
18/10/2021
4.20
 1,605,400 3.80 4.20 3.80 0 0 0
15/10/2021
3.80
 1,447,600 3.60 3.90 3.50 0 10,000 -0.0
14/10/2021
3.60
 360,500 3.60 3.60 3.40 0 0 0
13/10/2021
3.60
 293,000 3.50 3.60 3.40 0 0 0
12/10/2021
3.50
 627,200 3.60 3.60 3.40 0 0 0
11/10/2021
3.60
 396,600 3.70 3.70 3.50 0 0 0
08/10/2021
3.70
 386,400 3.80 3.80 3.60 0 0 0
07/10/2021
3.80
 793,020 3.60 3.90 3.50 0 1,500 -0.0
06/10/2021
3.60
 442,881 3.60 3.60 3.40 0 4,600 -0.0
05/10/2021
3.60
 483,995 3.50 3.60 3.30 0 0 0
04/10/2021
3.50
 701,719 3.40 3.50 3.20 500 0 0.0
01/10/2021
3.40
 636,393 3.60 3.60 3.30 1,600 3,500 -0.0
30/09/2021
3.60
 544,266 3.50 3.80 3.40 0 0 0
29/09/2021
3.50
 522,871 3.30 3.50 3.10 0 4,000 -0.0
28/09/2021
3.30
 1,634,915 3.40 3.50 2.90 10,400 0 0.0
27/09/2021
3.40
 2,082,954 3.90 3.90 3.40 2,800 0 0.0
24/09/2021
3.90
 1,787,099 4.30 4.30 3.90 100 0 0.0
23/09/2021
4.30
 2,728,088 4.40 4.90 4 700 23,800 -0.1
22/09/2021
4.40
 2,257,436 3.90 4.40 3.80 0 20,700 -0.1
21/09/2021
3.90
 1,389,512 4 4.10 3.80 0 0 0
20/09/2021
4
 2,214,728 4.10 4.20 3.70 23,800 0 0.1
17/09/2021
4.10
 1,422,838 3.70 4.20 3.30 0 4,200 -0.0
16/09/2021
3.70
 2,733,013 4.10 4.60 3.50 2,600 0 0.0
15/09/2021
4.10
 4,167,500 3.60 4.10 3.60 2,300 0 0.0
14/09/2021
3.60
 703,545 3.30 3.60 3.50 0 0 0
13/09/2021
3.30
 3,219,424 2.90 3.30 2.80 0 6,200 -0.0
10/09/2021
2.90
 1,184,900 3 3.10 2.80 4,000 0 0.0
09/09/2021
3
 1,505,400 2.60 3.10 2.60 2,900 0 0.0
08/09/2021
2.60
 791,151 2.70 2.80 2.50 1,000 0 0.0
07/09/2021
2.70
 2,032,221 3.10 3.20 2.60 1,100 0 0.0
06/09/2021
3.10
 1,864,600 2.70 3.10 2.70 500 0 0.0
01/09/2021
2.70
 1,651,200 2.50 2.70 2.50 0 0 0
31/08/2021
2.50
 1,860,593 2.30 2.50 2.30 5,000 0 0.0
30/08/2021
2.30
 383,300 2.30 2.30 2.10 0 0 0
27/08/2021
2.30
 227,417 2.20 2.30 2.10 0 0 0
26/08/2021
2.20
 426,002 2.30 2.30 2.10 0 0 0
25/08/2021
2.30
 364,570 2.30 2.30 2.20 0 0 0
24/08/2021
2.30
 471,621 2.40 2.40 2.20 0 0 0
23/08/2021
2.40
 610,026 2.30 2.40 2.20 0 0 0
20/08/2021
2.30
 894,124 2.30 2.40 2.20 0 0 0
19/08/2021
2.30
 640,200 2.20 2.30 2.10 0 0 0
18/08/2021
2.20
 359,500 2.30 2.30 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |