CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 6,800 0 0
11
11.70
11.20
2 tháng
(2026-01-19) 		-0.20 -1.75% 38,300 0 0
10.70
11.70
11.20
3 tháng
(2025-12-18) 		0.10 0.90% 54,400 0 0
10.70
11.70
11.20
6 tháng
(2025-09-19) 		0.18 1.61% 80,400 -2,500 -0.0
10.19
11.70
11.20
12 tháng
(2025-03-24) 		-0.84 -6.98% 230,200 10,800 0.1
10.19
12.97
11.20
24 tháng
(2024-03-28) 		2.42 27.49% 867,169 257,800 3.1
8.44
12.97
11.20
36 tháng
(2023-04-03) 		4.03 56.25% 1,177,670 300,300 3.5
6.92
12.97
11.20
60 tháng
(2021-04-13) 		3.66 48.45% 9,775,803 673,200 7.3
5.88
12.97
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
7.37
 12,300 7.15 7.37 7.15 4,000 0 0.0
03/08/2022
7.44
 46,200 7.44 7.52 7.37 25,000 0 0.3
02/08/2022
7.37
 1,400 7.37 7.37 7.37 500 0 0.0
01/08/2022
7.82
 4,300 7.00 7.82 7.00 0 0 0
29/07/2022
7.30
 0 7.30 7.30 7.30 0 0 0
28/07/2022
7.30
 5,000 7.37 7.37 7.30 1,000 0 0.0
27/07/2022
7.37
 300 7.37 7.37 7.37 0 0 0
26/07/2022
7.22
 5,000 7.30 7.30 7.22 2,000 0 0.0
25/07/2022
6.85
 900 7.44 7.44 6.85 0 0 0
22/07/2022
7.44
 1,100 7.44 7.44 7.44 0 0 0
21/07/2022
7.37
 13,900 7.37 7.37 7.37 9,000 0 0.1
20/07/2022
7.37
 3,500 7.44 7.44 7.37 0 0 0
19/07/2022
7.44
 100 7.44 7.44 7.44 0 0 0
18/07/2022
7.37
 3,600 7.44 7.44 7.37 1,000 0 0.0
15/07/2022
7.37
 1,800 7.37 7.44 7.37 0 0 0
14/07/2022
7.37
 100 7.37 7.37 7.37 0 0 0
13/07/2022
7.30
 7,000 7.30 7.30 7.30 1,900 0 0.0
12/07/2022
7.22
 800 7.22 7.22 7.22 0 0 0
11/07/2022
7.22
 20,100 7.22 7.22 7.22 10,000 0 0.1
08/07/2022
7.22
 30,700 7.30 7.30 7.22 12,700 0 0.1
07/07/2022
7.22
 0 7.22 7.22 7.22 0 0 0
06/07/2022
7.22
 7,800 7.15 7.30 7.15 3,300 0 0.0
05/07/2022
7.15
 0 7.15 7.15 7.15 0 0 0
04/07/2022
7.15
 7,200 7.07 7.15 7.07 0 0 0
01/07/2022
7.15
 1,300 7.44 7.44 7.15 0 0 0
30/06/2022
7.59
 100 7.59 7.59 7.59 0 0 0
29/06/2022
7.59
 100 7.59 7.59 7.59 0 0 0
28/06/2022
7.07
 0 7.07 7.07 7.07 0 0 0
27/06/2022
7.07
 0 7.07 7.07 7.07 0 0 0
24/06/2022
7.00
 12,500 7.15 7.30 7.00 0 0 0
23/06/2022
7.07
 4,700 7.22 7.22 7.07 3,000 0 0.0
22/06/2022
7.00
 1,400 7.00 7.00 7.00 0 0 0
21/06/2022
6.92
 7,700 7.30 7.30 6.92 3,500 0 0.0
20/06/2022
6.92
 13,300 7.07 7.15 6.92 7,500 0 0.1
17/06/2022
7.07
 1,300 7.07 7.07 7.07 400 0 0.0
16/06/2022
7.15
 6,600 7.30 7.30 7.15 2,300 0 0.0
15/06/2022
8.04
 36,300 7.82 8.04 7.07 16,000 0 0.2
14/06/2022
7.52
 9,300 7.52 7.97 7.44 4,000 0 0.0
13/06/2022
7.74
 800 7.74 7.74 7.44 0 0 0
10/06/2022
8.19
 1,400 8.19 8.19 8.19 1,100 0 0.0
09/06/2022
7.89
 27,200 7.82 8.19 7.82 16,000 0 0.2
08/06/2022
7.59
 400 8.34 8.34 7.59 0 0 0
07/06/2022
7.37
 9,300 7.44 7.44 7.37 5,100 0 0.1
06/06/2022
7.07
 24,300 7.52 7.52 7.07 0 0 0
03/06/2022
8.04
 300 8.04 8.04 8.04 0 0 0
02/06/2022
8.19
 9,100 7.67 8.19 7.67 0 0 0
01/06/2022
7.44
 2,300 7.44 7.44 7.44 200 0 0.0
31/05/2022
7.37
 2,800 7.44 7.44 7.37 200 0 0.0
30/05/2022
7.59
 600 7.30 7.89 7.30 200 100 0.0
27/05/2022
7.82
 1,200 7.82 7.82 7.82 0 0 0
26/05/2022
8.04
 1,600 7.82 8.04 7.82 400 0 0.0
25/05/2022
7.89
 7,200 6.77 7.89 6.77 0 100 -0.0
24/05/2022
7.82
 15,300 9.16 9.16 7.82 0 0 0
23/05/2022
9.16
 104 9.16 9.16 9.16 0 0 0
20/05/2022
8.11
 2,800 7.82 8.41 7.44 0 0 0
19/05/2022
8.04
 100 8.04 8.04 8.04 0 0 0
18/05/2022
7.52
 5,700 7.74 8.49 7.52 0 0 0
17/05/2022
7.67
 10,900 7.44 7.67 7.44 6,000 0 0.1
16/05/2022
7.44
 200 7.44 7.44 7.44 0 0 0
13/05/2022
7.44
 10,000 7.37 7.44 7.30 0 0 0
12/05/2022
7.59
 7,300 7.37 7.82 7.30 6,100 0 0.1
11/05/2022
8.04
 10,200 7.44 8.04 7.30 7,000 0 0.1
10/05/2022
7.44
 29,700 7.37 7.44 7.15 16,500 0 0.2
09/05/2022
7.30
 47,300 7.59 7.74 7.07 100 0 0.0
06/05/2022
8.04
 900 7.89 8.04 7.67 0 0 0
05/05/2022
8.19
 4,400 7.89 8.19 7.89 0 0 0
04/05/2022
7.82
 16,300 8.04 8.34 7.74 0 0 0
29/04/2022
8.04
 800 8.04 8.04 8.04 0 0 0
28/04/2022
8.04
 1,500 8.11 8.11 8.04 1,000 0 0.0
27/04/2022
7.67
 28,200 8.04 8.19 7.67 500 0 0.0
26/04/2022
7.97
 5,900 7.97 7.97 7.97 3,000 0 0.0
25/04/2022
7.97
 6,600 8.19 8.19 7.89 5,000 0 0.1
22/04/2022
7.89
 4,900 8.11 8.19 7.89 0 0 0
21/04/2022
7.97
 8,500 8.19 8.19 7.97 0 0 0
20/04/2022
9.08
 3,700 8.41 9.08 7.97 0 0 0
19/04/2022
8.41
 7,400 8.56 8.56 7.89 0 0 0
18/04/2022
8.64
 25,400 8.49 8.78 7.97 0 0 0
15/04/2022
8.49
 3,100 8.56 8.71 8.49 0 0 0
14/04/2022
8.56
 25,000 8.78 8.78 8.34 0 0 0
13/04/2022
8.71
 6,600 8.78 8.78 8.71 0 0 0
12/04/2022
8.64
 22,700 9.23 9.23 8.56 0 0 0
08/04/2022
8.93
 2,000 9.31 9.31 8.93 0 0 0
07/04/2022
9.16
 13,500 9.01 9.68 8.19 0 0 0
06/04/2022
8.86
 25,400 8.93 9.23 8.86 0 0 0
05/04/2022
8.86
 1,714 8.93 8.93 8.86 0 0 0
04/04/2022
8.78
 25,000 9.08 9.08 8.78 2,000 0 0.0
01/04/2022
8.86
 12,200 9.01 9.01 8.71 0 0 0
31/03/2022
8.93
 10,600 8.93 9.16 8.86 0 0 0
30/03/2022
8.93
 13,500 8.93 8.93 8.93 0 0 0
29/03/2022
8.93
 9,100 9.01 9.23 8.93 0 0 0
28/03/2022
9.23
 100 9.23 9.23 9.23 0 0 0
25/03/2022
9.16
 12,700 9.08 9.23 8.93 0 0 0
24/03/2022
9.08
 1,400 9.08 9.08 9.08 0 100 -0.0
23/03/2022
9.23
 8,000 9.08 9.23 9.08 0 0 0
22/03/2022
9.08
 3,300 9.01 9.23 9.01 0 0 0
21/03/2022
9.01
 500 9.01 9.01 9.01 0 0 0
18/03/2022
9.08
 12,400 8.93 9.08 8.93 0 0 0
17/03/2022
9.08
 28,900 9.16 9.53 8.93 0 0 0
16/03/2022
9.16
 2,400 9.01 9.16 9.01 0 0 0
15/03/2022
9.01
 2,000 9.01 9.01 9.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |