| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1.40 | -12.50% | 6,900 | 0 | 0 |
9.80
11.20
9.80
|
|
2 tháng
(2026-06-01) |
-1.10 | -10.09% | 8,600 | 0 | 0 |
9.80
11.20
9.80
|
|
3 tháng
(2026-05-04) |
-1.20 | -10.91% | 43,900 | 0 | 0 |
9.80
11.20
9.80
|
|
6 tháng
(2026-02-02) |
-1.70 | -14.78% | 73,900 | 0 | 0 |
9.60
11.70
9.80
|
|
12 tháng
(2025-08-05) |
-1.22 | -11.09% | 168,700 | -2,500 | -0.0 |
9.60
11.70
9.80
|
|
24 tháng
(2024-08-12) |
0.59 | 6.39% | 781,940 | 231,800 | 2.8 |
9.21
12.97
9.80
|
|
36 tháng
(2023-08-16) |
1.49 | 17.96% | 1,055,389 | 277,200 | 3.3 |
7.74
12.97
9.80
|
|
60 tháng
(2021-08-26) |
2.26 | 29.89% | 9,677,867 | 720,500 | 7.8 |
5.88
12.97
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/07/2026 |
9.80
|
1,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/07/2026 |
9.80
|
800 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/07/2026 |
10.50
|
5,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/07/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/07/2026 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/07/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/07/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/07/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/06/2026 |
11.20
|
1,100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/06/2026 |
11.20
|
200 | 10.10 | 11.20 | 10.10 | 0 | 0 | 0 |
| 25/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 23/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 22/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 19/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 18/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 17/06/2026 |
11
|
400 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 16/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 12/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 11/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 28/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/05/2026 |
11
|
200 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 25/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/05/2026 |
11
|
3,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/05/2026 |
11.10
|
1,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 19/05/2026 |
11
|
2,600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/05/2026 |
11
|
15,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/05/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/05/2026 |
11
|
1,600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/05/2026 |
11
|
2,300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/05/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/05/2026 |
11
|
1,200 | 10.20 | 11 | 10.20 | 0 | 0 | 0 |
| 05/05/2026 |
11
|
2,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/05/2026 |
11
|
4,500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/04/2026 |
11
|
2,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/04/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/04/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 23/04/2026 |
10.90
|
500 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 22/04/2026 |
11
|
2,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/04/2026 |
11
|
1,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/04/2026 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/04/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/04/2026 |
11
|
1,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/04/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/04/2026 |
10.20
|
2,600 | 11 | 11 | 10.20 | 0 | 0 | 0 |
| 13/04/2026 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/04/2026 |
11
|
1,500 | 11 | 11.20 | 11 | 0 | 0 | 0 |
| 06/04/2026 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/04/2026 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 31/03/2026 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/03/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/03/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/03/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 25/03/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 24/03/2026 |
10.40
|
500 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/03/2026 |
11.30
|
400 | 11 | 11.30 | 9.60 | 0 | 0 | 0 |
| 20/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/03/2026 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/03/2026 |
11.20
|
400 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 11/03/2026 |
11
|
300 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |