CTCP Xuất nhập khẩu Than - Vinacomin (clm)

69.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.50 -4.79% 14,000 0 0
69.50
73.50
69.50
2 tháng
(2026-04-20) 		-4.50 -6.08% 17,200 0 0
67.10
76
69.50
3 tháng
(2026-03-23) 		-5 -6.71% 51,500 0 0
67.10
76
69.50
6 tháng
(2025-12-22) 		1 1.46% 82,000 0 0
65
79
69.50
12 tháng
(2025-06-24) 		-8.50 -10.90% 154,200 0 0
65
80
69.50
24 tháng
(2024-07-01) 		-13.18 -15.94% 325,821 0 0
65
88.73
69.50
36 tháng
(2023-07-05) 		14.16 25.59% 552,789 0 0
51.59
88.73
69.50
60 tháng
(2021-07-15) 		45.76 192.79% 1,132,054 0 0
17.61
88.73
69.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
60.91
 200 57.79 60.91 55.29 0 0 0
03/11/2022
57.79
 1,200 64.21 64.21 57.79 0 0 0
02/11/2022
64.21
 1,000 64.12 64.21 57.79 0 0 0
01/11/2022
64.12
 800 64.12 64.12 57.88 0 0 0
31/10/2022
64.12
 0 64.12 64.12 64.12 0 0 0
28/10/2022
64.12
 1,000 64.12 64.21 58.06 0 0 0
27/10/2022
64.12
 1,600 62.43 64.12 56.19 0 0 0
26/10/2022
62.43
 300 59.31 62.43 53.51 0 0 0
25/10/2022
59.31
 1,300 65.82 65.82 59.31 0 0 0
24/10/2022
65.82
 1,910 73.13 73.13 65.82 0 0 0
21/10/2022
73.13
 1,500 77.59 77.59 73.13 0 0 0
20/10/2022
77.59
 100 80.27 80.27 77.59 0 0 0
19/10/2022
80.27
 0 80.27 80.27 80.27 0 0 0
18/10/2022
80.27
 8,000 75.81 80.27 75.81 0 0 0
17/10/2022
75.81
 2,000 80.27 80.27 75.81 0 0 0
14/10/2022
80.27
 0 80.27 80.27 80.27 0 0 0
13/10/2022
80.27
 6 80.27 80.27 80.27 0 0 0
12/10/2022
80.27
 0 80.27 80.27 80.27 0 0 0
11/10/2022
80.27
 4,100 80.27 80.27 75.81 0 0 0
10/10/2022
80.27
 1,500 80.27 80.27 80.27 0 0 0
07/10/2022
80.27
 4,800 82.05 82.05 77.59 0 0 0
06/10/2022
82.05
 5,000 80.09 82.05 80.18 0 0 0
05/10/2022
80.09
 0 80.09 80.09 80.09 0 0 0
04/10/2022
80.09
 200 80.27 80.27 80.09 0 0 0
03/10/2022
80.27
 1 80.27 80.27 80.27 0 0 0
30/09/2022
80.27
 8,300 74.02 80.27 74.74 0 0 0
29/09/2022
74.02
 300 76.79 76.79 74.02 0 0 0
28/09/2022
76.79
 1,600 80.36 80.36 76.70 0 0 0
27/09/2022
80.36
 17,818 77.59 80.36 77.14 0 0 0
26/09/2022
77.59
 7,700 74.92 77.59 74.92 0 0 0
23/09/2022
74.92
 1,000 76.70 76.70 74.92 0 0 0
22/09/2022
76.70
 9,000 75.81 76.70 74.02 0 0 0
21/09/2022
75.81
 2,500 75.81 75.81 74.92 0 0 0
20/09/2022
75.81
 3,900 74.02 75.81 74.02 0 0 0
19/09/2022
74.02
 5,400 77.59 77.59 74.02 0 0 0
16/09/2022
77.59
 0 77.59 77.59 77.59 0 0 0
15/09/2022
77.59
 3,200 71.79 77.59 72.69 0 0 0
14/09/2022
71.79
 2,700 71.53 71.79 71.53 0 0 0
13/09/2022
71.53
 2,200 71.35 75.81 71.53 0 0 0
12/09/2022
71.35
 100 71.35 71.35 71.35 0 0 0
09/09/2022
71.35
 1,800 71.35 71.35 71.35 0 0 0
08/09/2022
71.35
 10,100 71.35 73.13 70.46 0 0 0
07/09/2022
71.35
 1,000 71.79 71.79 66.89 0 0 0
06/09/2022
71.79
 2,031 71.26 72.06 71.26 0 0 0
05/09/2022
71.26
 1,200 71.26 72.24 71.26 0 0 0
31/08/2022
71.26
 200 70.72 71.26 71.26 0 0 0
30/08/2022
70.72
 3,031 70.90 71.35 70.01 0 0 0
29/08/2022
70.90
 600 71.35 71.35 70.90 0 0 0
26/08/2022
71.35
 4,031 71.35 72.06 69.56 0 0 0
25/08/2022
71.35
 900 72.69 72.69 71.35 0 0 0
24/08/2022
72.69
 1,600 71.97 72.69 71.35 0 0 0
23/08/2022
71.97
 3,702 71.35 73.13 64.21 0 0 0
22/08/2022
71.35
 12,010 71.35 71.35 64.21 0 0 0
19/08/2022
71.35
 4,900 70.90 74.02 64.21 0 0 0
18/08/2022
70.90
 1,400 69.56 70.90 66.89 0 0 0
17/08/2022
69.56
 1,300 68.32 71.35 68.32 0 0 0
16/08/2022
68.32
 100 68.32 68.32 68.32 0 0 0
15/08/2022
68.32
 0 68.32 68.32 68.32 0 0 0
12/08/2022
68.32
 800 68.32 68.32 63.32 0 0 0
11/08/2022
68.32
 0 68.32 68.32 68.32 0 0 0
10/08/2022
68.32
 200 71.35 71.35 68.23 0 0 0
09/08/2022
71.35
 5,055 71.35 71.35 66.89 0 0 0
08/08/2022
71.35
 1,100 71.35 71.35 64.30 0 0 0
05/08/2022
71.35
 1,700 67.42 71.35 66.00 0 0 0
04/08/2022
67.42
 3,500 70.99 70.99 63.95 0 0 0
03/08/2022
70.99
 3,820 78.84 78.84 70.99 0 0 0
02/08/2022
78.84
 7,537 87.58 95.43 78.84 0 0 0
01/08/2022
87.58
 4,839 79.64 87.58 87.58 0 0 0
29/07/2022
79.64
 8,362 72.42 79.64 79.64 0 0 0
28/07/2022
72.42
 1,800 65.91 72.42 72.42 0 0 0
27/07/2022
65.91
 4,201 59.93 65.91 65.91 0 0 0
26/07/2022
59.93
 450 54.49 59.93 59.93 0 0 0
25/07/2022
54.49
 3,900 49.59 54.49 54.49 0 0 0
22/07/2022
49.59
 200 45.13 49.59 49.50 0 0 0
21/07/2022
45.13
 2,100 41.02 45.13 45.04 0 0 0
20/07/2022
41.02
 2,100 37.73 41.47 41.02 0 0 0
19/07/2022
37.73
 0 37.73 37.73 37.73 0 0 0
18/07/2022
37.73
 0 37.73 37.73 37.73 0 0 0
15/07/2022
37.73
 0 37.73 37.73 37.73 0 0 0
14/07/2022
37.73
 0 37.73 37.73 37.73 0 0 0
13/07/2022
37.73
 0 37.73 37.73 37.73 0 0 0
12/07/2022
37.73
 0 37.73 37.73 37.73 0 0 0
11/07/2022
37.73
 0 37.73 37.73 37.73 0 0 0
08/07/2022
37.73
 600 34.34 37.73 37.73 0 0 0
07/07/2022
34.34
 800 31.21 34.34 34.07 0 0 0
06/07/2022
31.21
 0 31.21 31.21 31.21 0 0 0
05/07/2022
31.21
 1,000 28.54 31.21 31.21 0 0 0
04/07/2022
28.54
 0 28.54 28.54 28.54 0 0 0
01/07/2022
28.54
 0 28.54 28.54 28.54 0 0 0
30/06/2022
28.54
 0 28.54 28.54 28.54 0 0 0
29/06/2022
28.54
 0 28.54 28.54 28.54 0 0 0
28/06/2022
28.54
 0 28.54 28.54 28.54 0 0 0
27/06/2022
28.54
 0 28.54 28.54 28.54 0 0 0
24/06/2022
28.54
 0 28.54 28.54 28.54 0 0 0
23/06/2022
28.54
 0 28.54 28.54 28.54 0 0 0
22/06/2022
28.54
 0 28.54 28.54 28.54 0 0 0
21/06/2022
28.54
 0 28.54 28.54 28.54 0 0 0
20/06/2022
28.54
 0 28.54 28.54 28.54 0 0 0
17/06/2022
28.54
 0 28.54 28.54 28.54 0 0 0
16/06/2022
28.54
 0 28.54 28.54 28.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |