CTCP Xuất nhập khẩu Than - Vinacomin (clm)

77.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		7.17 10.21% 18,900 0 0
70.23
77.40
77.40
2 tháng
(2024-03-19) 		8.13 11.74% 59,500 0 0
69.27
77.40
77.40
3 tháng
(2024-02-19) 		12.94 20.08% 63,800 0 0
64.46
77.40
77.40
6 tháng
(2023-11-20) 		21.41 38.24% 125,200 0 0
53.87
77.40
77.40
12 tháng
(2023-05-24) 		21.79 39.20% 238,200 0 0
52.43
77.40
77.40
24 tháng
(2022-05-30) 		47.21 156.41% 644,759 0 0
29.27
89.82
77.40
36 tháng
(2021-06-03) 		50.73 190.23% 782,165 0 0
18.07
89.82
77.40
60 tháng
(2019-06-14) 		67.88 712.86% 907,407 0 -0.0
9.45
89.82
77.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
77.40
0
 0 77.40 77.40 77.40 0 0 0
#2 16/05/2024
77.40
0
 100 77.40 77.40 77.40 0 0 0
#3 15/05/2024
77.40
1.40
 600 75.90 77.40 75.90 0 0 0
#4 14/05/2024
76
0
 100 76 76 76 0 0 0
#5 13/05/2024
76.00
0
 4,200 76.10 76.29 76.00 0 0 0
#6 10/05/2024
76.00
0
 0 76.00 76.00 76.00 0 0 0
#7 09/05/2024
76.00
0.10
 1,400 77.92 77.92 75.13 0 0 0
#8 08/05/2024
75.90
-0.10
 1,900 75.04 75.90 75.04 0 0 0
#9 07/05/2024
76.00
-0.87
 1,300 76.87 76.96 76.00 0 0 0
#10 06/05/2024
76.87
0
 1,100 76.00 76.87 76.00 0 0 0
#11 03/05/2024
76.87
0
 2,400 76.96 76.96 76.87 0 0 0
#12 02/05/2024
76.87
0.10
 700 76.96 76.96 76.87 0 0 0
#13 26/04/2024
76.77
0
 0 76.77 76.77 76.77 0 0 0
#14 25/04/2024
76.77
2.50
 100 76.77 76.77 76.77 0 0 0
#15 24/04/2024
74.27
-0.67
 4,600 74.56 74.56 72.15 0 0 0
#16 23/04/2024
74.94
0
 100 74.94 74.94 74.94 0 0 0
#17 22/04/2024
74.94
4.71
 100 74.94 74.94 74.94 0 0 0
#18 19/04/2024
70.23
0
 200 70.23 70.23 70.23 0 0 0
#19 17/04/2024
70.23
0
 1,600 70.23 70.23 70.23 0 0 0
#20 16/04/2024
70.23
-0.96
 2,900 71.19 71.19 70.23 0 0 0
#21 15/04/2024
71.19
-1.35
 1,900 71.19 71.19 70.71 0 0 0
#22 12/04/2024
72.54
-2.41
 4,100 73.31 73.31 72.54 0 0 0
#23 11/04/2024
74.94
0
 0 74.94 74.94 74.94 0 0 0
#24 10/04/2024
74.94
0
 100 74.94 74.94 74.94 0 0 0
#25 09/04/2024
74.94
0.87
 2,100 74.08 74.94 74.08 0 0 0
#26 08/04/2024
74.08
2.89
 5,300 71.19 74.08 71.19 0 0 0
#27 05/04/2024
71.19
0
 9,500 70.71 71.19 70.71 0 0 0
#28 04/04/2024
71.19
0
 3,000 71.19 71.19 71.19 0 0 0
#29 03/04/2024
71.19
-0.19
 4,600 71.09 71.19 71.09 0 0 0
#30 02/04/2024
71.38
-0.19
 600 65.42 71.38 65.42 0 0 0
#31 01/04/2024
71.57
0
 0 71.57 71.57 71.57 0 0 0
#32 29/03/2024
71.57
0
 400 70.71 71.57 70.71 0 0 0
#33 28/03/2024
71.57
1.54
 1,700 71.19 71.57 71.19 0 0 0
#34 27/03/2024
70.04
-2.12
 2,200 72.15 72.15 70.04 0 0 0
#35 26/03/2024
72.15
0
 0 72.15 72.15 72.15 0 0 0
#36 25/03/2024
72.15
0
 0 72.15 72.15 72.15 0 0 0
#37 22/03/2024
72.15
0
 0 72.15 72.15 72.15 0 0 0
#38 21/03/2024
72.15
2.89
 100 69.27 72.15 72.15 0 0 0
#39 20/03/2024
69.27
0
 0 69.27 69.27 69.27 0 0 0
#40 19/03/2024
69.27
0
 500 69.27 69.27 69.27 0 0 0
#41 18/03/2024
69.27
0
 300 69.27 69.27 69.27 0 0 0
#42 15/03/2024
69.27
0
 400 69.27 69.27 69.27 0 0 0
#43 14/03/2024
69.27
0
 100 69.27 69.27 69.27 0 0 0
#44 13/03/2024
69.27
0
 0 69.27 69.27 69.27 0 0 0
#45 12/03/2024
69.27
0
 0 69.27 69.27 69.27 0 0 0
#46 11/03/2024
69.27
0
 0 69.27 69.27 69.27 0 0 0
#47 08/03/2024
69.27
1.92
 200 67.34 69.27 69.17 0 0 0
#48 07/03/2024
67.34
0
 100 67.34 67.34 67.34 0 0 0
#49 06/03/2024
67.34
0.10
 200 67.25 67.34 67.34 0 0 0
#50 05/03/2024
67.25
0
 100 67.25 67.25 67.25 0 0 0
#51 04/03/2024
67.25
-0.48
 200 67.73 67.73 67.25 0 0 0
#52 01/03/2024
67.73
0
 300 67.73 67.73 67.73 0 0 0
#53 29/02/2024
67.73
0
 800 67.73 67.73 67.34 0 0 0
#54 28/02/2024
67.73
3.17
 200 64.55 67.73 67.25 0 0 0
#55 27/02/2024
64.55
-0.87
 400 65.42 65.42 64.46 0 0 0
#56 26/02/2024
65.42
0
 0 65.42 65.42 65.42 0 0 0
#57 23/02/2024
65.42
0
 0 65.42 65.42 65.42 0 0 0
#58 22/02/2024
65.42
0
 0 65.42 65.42 65.42 0 0 0
#59 21/02/2024
65.42
0.96
 1,000 64.46 65.42 64.46 0 0 0
#60 20/02/2024
64.46
0
 0 64.46 64.46 64.46 0 0 0
#61 19/02/2024
64.46
0
 0 64.46 64.46 64.46 0 0 0
#62 16/02/2024
64.46
0
 0 64.46 64.46 64.46 0 0 0
#63 15/02/2024
64.46
0
 0 64.46 64.46 64.46 0 0 0
#64 07/02/2024
64.46
-0.29
 100 64.74 64.74 64.46 0 0 0
#65 06/02/2024
64.74
0
 200 64.74 64.74 64.74 0 0 0
#66 05/02/2024
64.74
0
 0 64.74 64.74 64.74 0 0 0
#67 02/02/2024
64.74
0
 0 64.74 64.74 64.74 0 0 0
#68 01/02/2024
64.74
0
 0 64.74 64.74 64.74 0 0 0
#69 31/01/2024
64.74
0.10
 100 64.65 64.74 64.74 0 0 0
#70 30/01/2024
64.65
0.67
 400 63.97 64.65 64.07 0 0 0
#71 29/01/2024
63.97
0
 500 63.97 63.97 63.97 0 0 0
#72 26/01/2024
63.97
1.25
 2,200 62.72 63.97 63.49 0 0 0
#73 25/01/2024
62.72
0
 200 62.72 62.72 62.72 0 0 0
#74 24/01/2024
62.72
0
 3,400 62.72 62.72 62.72 0 0 0
#75 23/01/2024
62.72
0.19
 2,000 62.53 62.72 62.53 0 0 0
#76 22/01/2024
62.53
4.81
 1,800 57.72 62.53 60.61 0 0 0
#77 19/01/2024
57.72
-3.37
 100 61.09 61.09 57.72 0 0 0
#78 18/01/2024
61.09
1.15
 800 59.93 61.09 59.93 0 0 0
#79 17/01/2024
59.93
1.25
 500 58.68 59.93 59.16 0 0 0
#80 16/01/2024
58.68
0
 0 58.68 58.68 58.68 0 0 0
#81 15/01/2024
58.68
0
 600 58.68 61.57 58.68 0 0 0
#82 12/01/2024
58.68
0
 0 58.68 58.68 58.68 0 0 0
#83 11/01/2024
58.68
0
 0 58.68 58.68 58.68 0 0 0
#84 10/01/2024
58.68
0
 0 58.68 58.68 58.68 0 0 0
#85 09/01/2024
58.68
0
 500 58.68 58.68 58.68 0 0 0
#86 08/01/2024
58.68
0
 0 58.68 58.68 58.68 0 0 0
#87 05/01/2024
58.68
1.15
 600 57.53 58.68 58.59 0 0 0
#88 04/01/2024
57.53
0
 0 57.53 57.53 57.53 0 0 0
#89 03/01/2024
57.53
0
 0 57.53 57.53 57.53 0 0 0
#90 02/01/2024
57.53
0.77
 100 56.76 57.53 57.53 0 0 0
#91 29/12/2023
56.76
0
 0 56.76 56.76 56.76 0 0 0
#92 28/12/2023
56.76
0.58
 200 56.18 56.76 56.76 0 0 0
#93 27/12/2023
56.18
-0.10
 300 56.28 56.28 56.18 0 0 0
#94 26/12/2023
56.28
0
 0 56.28 56.28 56.28 0 0 0
#95 25/12/2023
56.28
0.96
 100 55.32 56.28 56.28 0 0 0
#96 22/12/2023
55.32
0.96
 100 54.35 55.32 55.32 0 0 0
#97 21/12/2023
54.35
0
 0 54.35 54.35 54.35 0 0 0
#98 20/12/2023
54.35
0
 200 54.35 54.35 54.35 0 0 0
#99 19/12/2023
54.35
0
 0 54.35 54.35 54.35 0 0 0
#100 18/12/2023
54.35
0
 300 54.35 54.35 54.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc