CTCP Cấp nước Chợ Lớn (clw)

48.15
3.15
(7%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.80 -7.79% 1,400 0 0
42.10
48.80
48.15
2 tháng
(2026-01-12) 		4.30 10.57% 9,500 0 0
39.50
48.80
48.15
3 tháng
(2025-12-15) 		0 0% 21,300 0 0
39.50
48.80
48.15
6 tháng
(2025-09-15) 		-8.53 -15.93% 35,500 0 0
39.50
53.53
48.15
12 tháng
(2025-03-18) 		3.70 8.96% 166,400 -78,200 0.1
39.50
55.11
48.15
24 tháng
(2024-03-25) 		17.24 62.12% 488,800 -88,700 -0.4
27.76
55.11
48.15
36 tháng
(2023-03-29) 		23.01 104.61% 626,000 -97,900 -0.7
21.99
55.11
48.15
60 tháng
(2021-04-08) 		24.74 122.15% 1,039,800 -106,800 8.2
18.06
55.11
48.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2022
24.80
 100 23.20 24.80 24.80 0 0 0.3
20/07/2022
23.20
 0 23.20 23.20 23.20 0 0 0.3
19/07/2022
23.20
 100 24.76 24.76 23.20 0 0 0.3
18/07/2022
24.76
 10,000 26.62 26.62 24.76 0 0 0.3
15/07/2022
26.62
 0 26.62 26.62 26.62 0 0 0.3
14/07/2022
26.62
 100 28.60 28.60 26.62 0 0 0.3
13/07/2022
28.60
 0 28.60 28.60 28.60 0 0 0.3
12/07/2022
28.60
 0 28.60 28.60 28.60 0 0 0.3
11/07/2022
28.60
 0 28.60 28.60 28.60 0 0 0.3
08/07/2022
28.60
 7,900 28.95 28.95 28.60 0 0 0.3
07/07/2022
28.95
 0 28.95 28.95 28.95 0 0 -0.0
06/07/2022
28.95
 0 28.95 28.95 28.95 0 0 -0.0
05/07/2022
28.95
 1,500 30.68 30.68 28.95 0 500 -0.0
04/07/2022
30.68
 0 30.68 30.68 30.68 0 0 0
01/07/2022
30.68
 0 30.68 30.68 30.68 0 0 0
30/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
29/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
28/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
27/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
24/06/2022
30.68
 6,200 30.68 30.68 30.68 0 0 0
23/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
22/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
21/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
20/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
17/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
16/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
15/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
14/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
13/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
10/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
09/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
08/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
07/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
06/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
03/06/2022
30.68
 0 29.64 30.68 30.68 0 0 0
02/06/2022: Cổ tức tiền mặt tỉ lệ: 12%
02/06/2022
29.64
 0 29.64 29.64 29.64 0 0 0
01/06/2022
29.64
 0 29.64 29.64 29.64 0 0 0
31/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
30/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
27/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
26/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
25/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
24/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
23/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
20/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
19/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
18/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
17/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
16/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
13/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
12/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
11/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
10/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
09/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
06/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
05/05/2022
29.64
 100 30.31 30.31 29.64 100 0 0.0
04/05/2022
30.31
 0 30.31 30.31 30.31 0 0 0
29/04/2022
30.31
 0 30.31 30.31 30.31 0 0 0
28/04/2022
30.31
 0 30.31 30.31 30.31 0 0 0
27/04/2022
30.31
 400 30.02 30.31 30.31 0 0 0
26/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
25/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
22/04/2022
30.02
 3,500 30.02 30.02 30.02 200 0 0.0
21/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
20/04/2022
30.02
 1,800 30.02 30.02 30.02 1,800 0 0.1
19/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
18/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
15/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
14/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
13/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
12/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
08/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
07/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
06/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
05/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
04/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
01/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
31/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
30/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
29/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
28/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
25/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
24/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
23/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
22/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
21/03/2022
30.02
 300 30.02 30.02 30.02 0 0 0
18/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
17/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
16/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
15/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
14/03/2022
30.02
 600 29.39 30.02 30.02 0 0 0
11/03/2022
29.39
 0 29.39 29.39 29.39 0 0 0
10/03/2022
29.39
 2,000 29.64 29.64 29.22 0 0 0
09/03/2022
29.64
 3,500 30.06 30.06 29.64 0 0 0
08/03/2022
30.06
 500 30.48 30.48 30.06 0 0 0
07/03/2022
30.48
 2,100 29.64 30.48 30.48 0 0 0
04/03/2022
29.64
 0 29.64 29.64 29.64 0 0 0
03/03/2022
29.64
 1,000 28.14 29.64 29.64 0 0 0
02/03/2022
28.14
 500 26.30 28.14 28.14 0 0 0
01/03/2022
26.30
 0 26.30 26.30 26.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |