CTCP Cấp nước Chợ Lớn (clw)

42.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -3.59% 200 0 0
42.95
44.55
42.95
2 tháng
(2026-04-13) 		-5.05 -10.52% 4,800 -300 0
42.95
48.05
42.95
3 tháng
(2026-03-16) 		-5.20 -10.80% 14,400 -300 0
42.95
48.15
42.95
6 tháng
(2025-12-15) 		-2.05 -4.56% 35,800 -300 0
39.50
48.80
42.95
12 tháng
(2025-06-17) 		2.66 6.60% 66,400 1,800 0.1
39.50
55.11
42.95
24 tháng
(2024-06-24) 		2.30 5.65% 491,000 -89,000 -0.4
37.67
55.11
42.95
36 tháng
(2023-06-28) 		14.28 49.83% 613,900 -91,500 -0.5
23.07
55.11
42.95
60 tháng
(2021-07-08) 		16.23 60.75% 1,008,500 -95,700 8.6
18.06
55.11
42.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
18/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
17/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
14/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
13/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
12/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
11/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
10/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
07/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
06/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
05/10/2022
30.25
 5,000 31.97 31.97 30.25 0 0 0.0
04/10/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
03/10/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
30/09/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
29/09/2022
31.97
 60,000 32.02 32.02 31.97 0 0 0.0
28/09/2022
32.02
 300 29.94 32.02 27.87 0 0 0.0
27/09/2022
29.94
 0 29.94 29.94 29.94 0 0 0.0
26/09/2022
29.94
 100 28.00 29.94 29.94 0 0 0.0
23/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
22/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
21/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
20/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
19/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
16/09/2022
28.00
 100 30.07 30.07 28.00 0 0 0.0
15/09/2022
30.07
 0 30.07 30.07 30.07 0 0 0.0
14/09/2022
30.07
 1,200 28.13 30.07 30.07 0 0 0.0
13/09/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
12/09/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
09/09/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
08/09/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
07/09/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
06/09/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
05/09/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
31/08/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
30/08/2022
28.13
 100 30.25 30.25 28.13 0 0 0.0
29/08/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
26/08/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
25/08/2022
30.25
 100 30.25 30.25 30.25 0 0 0.0
24/08/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
23/08/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
22/08/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
19/08/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
18/08/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
17/08/2022
30.25
 10,400 32.02 34.22 30.25 0 0 0.0
16/08/2022
32.02
 40,200 31.97 34.18 32.02 0 0 0.0
15/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
12/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
11/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
10/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
09/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
08/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
05/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
04/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
03/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
02/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
01/08/2022
31.97
 2,000 29.94 32.02 31.97 1,000 0 0.0
29/07/2022
29.94
 2,000 28.00 29.94 29.94 0 0 0.3
28/07/2022
28.00
 0 28.00 28.00 28.00 0 0 0.3
27/07/2022
28.00
 900 30.03 30.03 27.96 0 0 0.3
26/07/2022
30.03
 100 28.09 30.03 30.03 0 0 0.3
25/07/2022
28.09
 8,100 26.53 28.35 28.09 0 0 0.3
22/07/2022
26.53
 1,800 24.80 26.53 26.53 0 0 0.3
21/07/2022
24.80
 100 23.20 24.80 24.80 0 0 0.3
20/07/2022
23.20
 0 23.20 23.20 23.20 0 0 0.3
19/07/2022
23.20
 100 24.76 24.76 23.20 0 0 0.3
18/07/2022
24.76
 10,000 26.62 26.62 24.76 0 0 0.3
15/07/2022
26.62
 0 26.62 26.62 26.62 0 0 0.3
14/07/2022
26.62
 100 28.60 28.60 26.62 0 0 0.3
13/07/2022
28.60
 0 28.60 28.60 28.60 0 0 0.3
12/07/2022
28.60
 0 28.60 28.60 28.60 0 0 0.3
11/07/2022
28.60
 0 28.60 28.60 28.60 0 0 0.3
08/07/2022
28.60
 7,900 28.95 28.95 28.60 0 0 0.3
07/07/2022
28.95
 0 28.95 28.95 28.95 0 0 -0.0
06/07/2022
28.95
 0 28.95 28.95 28.95 0 0 -0.0
05/07/2022
28.95
 1,500 30.68 30.68 28.95 0 500 -0.0
04/07/2022
30.68
 0 30.68 30.68 30.68 0 0 0
01/07/2022
30.68
 0 30.68 30.68 30.68 0 0 0
30/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
29/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
28/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
27/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
24/06/2022
30.68
 6,200 30.68 30.68 30.68 0 0 0
23/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
22/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
21/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
20/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
17/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
16/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
15/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
14/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
13/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
10/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
09/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
08/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
07/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
06/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
03/06/2022
30.68
 0 29.64 30.68 30.68 0 0 0
02/06/2022: Cổ tức tiền mặt tỉ lệ: 12%
02/06/2022
29.64
 0 29.64 29.64 29.64 0 0 0
01/06/2022
29.64
 0 29.64 29.64 29.64 0 0 0
31/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |