CTCP Cấp nước Chợ Lớn (clw)

44.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.20 -2.61% 2,500 0 0
44.80
60.10
44.80
2 tháng
(2026-07-13) 		0.30 0.67% 10,600 0 0
38
60.10
44.80
3 tháng
(2026-06-15) 		1.85 4.31% 365,100 0 0
38
60.10
44.80
6 tháng
(2026-03-16) 		-1.62 -3.49% 379,500 -300 0
38
60.10
44.80
12 tháng
(2025-09-16) 		-6.80 -13.18% 415,100 -300 0
38
60.10
44.80
24 tháng
(2024-09-23) 		2.96 7.08% 625,000 -89,000 -0.4
36.32
60.10
44.80
36 tháng
(2023-09-27) 		14.09 45.90% 960,700 -90,900 -0.4
22.24
60.10
44.80
60 tháng
(2021-10-07) 		22.66 102.38% 1,359,600 -95,700 8.6
17.41
60.10
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2023
18.37
 100 19.20 19.20 18.37 0 0 0.0
13/01/2023
19.20
 0 19.20 19.20 19.20 0 0 0.0
12/01/2023
19.20
 100 20.04 20.04 19.20 0 0 0.0
11/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
10/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
09/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
06/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
05/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
04/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
03/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
30/12/2022
20.04
 0 20.04 20.04 20.04 0 0 0.0
29/12/2022
20.04
 100 20.25 20.25 20.04 0 0 0.0
28/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
27/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
26/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
23/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
22/12/2022
20.25
 200 18.95 20.25 17.95 0 0 0.0
21/12/2022
18.95
 100 20.29 20.29 18.95 0 0 0.0
20/12/2022
20.29
 0 20.29 20.29 20.29 0 0 0.0
19/12/2022
20.29
 100 21.70 21.70 20.29 0 0 0.0
16/12/2022
21.70
 0 21.70 21.70 21.70 0 0 0.0
15/12/2022
21.70
 700 23.33 23.33 21.70 0 0 0.0
14/12/2022
23.33
 0 23.33 23.33 23.33 0 0 0.0
13/12/2022
23.33
 0 23.33 23.33 23.33 0 0 0.0
12/12/2022
23.33
 300 24.16 24.16 23.33 0 0 0.0
09/12/2022
24.16
 0 24.16 24.16 24.16 0 0 0.0
08/12/2022
24.16
 200 25.08 25.08 24.16 0 0 0.0
07/12/2022
25.08
 0 25.08 25.08 25.08 0 0 0.0
06/12/2022
25.08
 0 25.08 25.08 25.08 0 0 0.0
05/12/2022
25.08
 0 25.08 25.08 25.08 0 0 0.0
02/12/2022
25.08
 0 25.08 25.08 25.08 0 0 0.0
01/12/2022
25.08
 100 26.95 26.95 25.08 0 0 0.0
30/11/2022
26.95
 0 26.95 26.95 26.95 0 0 0.0
29/11/2022
26.95
 100 28.95 28.95 26.95 0 0 0.0
28/11/2022
28.95
 0 28.95 28.95 28.95 0 0 0.0
25/11/2022
28.95
 100 27.08 28.95 28.95 0 0 0.0
24/11/2022
27.08
 200 25.33 27.08 27.08 0 0 0.0
23/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0.0
22/11/2022
25.33
 100 27.16 27.16 25.33 0 0 0.0
21/11/2022
27.16
 200 29.16 29.16 27.16 0 0 0.0
18/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
17/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
16/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
15/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
14/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
11/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
10/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
09/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
08/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
07/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
04/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
03/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
02/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
01/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
31/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
28/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
27/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
26/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
25/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
24/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
21/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
20/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
19/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
18/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
17/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
14/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
13/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
12/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
11/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
10/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
07/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
06/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
05/10/2022
29.16
 5,000 30.83 30.83 29.16 0 0 0.0
04/10/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
03/10/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
30/09/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
29/09/2022
30.83
 60,000 30.87 30.87 30.83 0 0 0.0
28/09/2022
30.87
 300 28.87 30.87 26.87 0 0 0.0
27/09/2022
28.87
 0 28.87 28.87 28.87 0 0 0.0
26/09/2022
28.87
 100 26.99 28.87 28.87 0 0 0.0
23/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
22/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
21/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
20/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
19/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
16/09/2022
26.99
 100 28.99 28.99 26.99 0 0 0.0
15/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
14/09/2022
28.99
 1,200 27.12 28.99 28.99 0 0 0.0
13/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
12/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
09/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
08/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
07/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
06/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
05/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
31/08/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
30/08/2022
27.12
 100 29.16 29.16 27.12 0 0 0.0
29/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
26/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
25/08/2022
29.16
 100 29.16 29.16 29.16 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |