CTCP Cấp nước Chợ Lớn (clw)

40.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.05 -4.79% 4,000 0 0
40.70
43.30
40.75
2 tháng
(2025-11-28) 		-2.75 -6.32% 19,200 0 0
40.70
46
40.75
3 tháng
(2025-10-29) 		-4.35 -9.65% 22,400 0 0
40.70
46
40.75
6 tháng
(2025-07-31) 		-11.39 -21.84% 42,600 1,800 0.1
40.70
55.11
40.75
12 tháng
(2025-02-03) 		0.69 1.73% 168,500 -88,200 -0.4
38.63
55.11
40.75
24 tháng
(2024-02-07) 		8.90 27.93% 483,300 -88,900 -0.4
27.76
55.11
40.75
36 tháng
(2023-02-13) 		22.69 125.62% 626,000 -98,200 -0.3
18.06
55.11
40.75
60 tháng
(2021-02-22) 		23.10 130.82% 1,047,000 -106,400 8.3
16.81
55.11
40.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
10/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
09/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
08/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
07/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
06/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
03/06/2022
30.68
 0 29.64 30.68 30.68 0 0 0
02/06/2022: Cổ tức tiền mặt tỉ lệ: 12%
02/06/2022
29.64
 0 29.64 29.64 29.64 0 0 0
01/06/2022
29.64
 0 29.64 29.64 29.64 0 0 0
31/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
30/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
27/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
26/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
25/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
24/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
23/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
20/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
19/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
18/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
17/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
16/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
13/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
12/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
11/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
10/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
09/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
06/05/2022
29.64
 0 29.64 29.64 29.64 0 0 0
05/05/2022
29.64
 100 30.31 30.31 29.64 100 0 0.0
04/05/2022
30.31
 0 30.31 30.31 30.31 0 0 0
29/04/2022
30.31
 0 30.31 30.31 30.31 0 0 0
28/04/2022
30.31
 0 30.31 30.31 30.31 0 0 0
27/04/2022
30.31
 400 30.02 30.31 30.31 0 0 0
26/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
25/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
22/04/2022
30.02
 3,500 30.02 30.02 30.02 200 0 0.0
21/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
20/04/2022
30.02
 1,800 30.02 30.02 30.02 1,800 0 0.1
19/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
18/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
15/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
14/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
13/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
12/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
08/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
07/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
06/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
05/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
04/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
01/04/2022
30.02
 0 30.02 30.02 30.02 0 0 0
31/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
30/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
29/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
28/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
25/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
24/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
23/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
22/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
21/03/2022
30.02
 300 30.02 30.02 30.02 0 0 0
18/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
17/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
16/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
15/03/2022
30.02
 0 30.02 30.02 30.02 0 0 0
14/03/2022
30.02
 600 29.39 30.02 30.02 0 0 0
11/03/2022
29.39
 0 29.39 29.39 29.39 0 0 0
10/03/2022
29.39
 2,000 29.64 29.64 29.22 0 0 0
09/03/2022
29.64
 3,500 30.06 30.06 29.64 0 0 0
08/03/2022
30.06
 500 30.48 30.48 30.06 0 0 0
07/03/2022
30.48
 2,100 29.64 30.48 30.48 0 0 0
04/03/2022
29.64
 0 29.64 29.64 29.64 0 0 0
03/03/2022
29.64
 1,000 28.14 29.64 29.64 0 0 0
02/03/2022
28.14
 500 26.30 28.14 28.14 0 0 0
01/03/2022
26.30
 0 26.30 26.30 26.30 0 0 0
28/02/2022
26.30
 500 26.30 26.30 26.30 0 400 -0.0
25/02/2022
26.30
 200 27.55 27.55 26.30 0 0 0
24/02/2022
27.55
 3,300 29.22 30.48 27.18 0 0 0
23/02/2022
29.22
 1,500 30.89 33.02 29.22 0 0 0
22/02/2022
30.89
 600 29.22 31.27 30.89 400 0 0.0
21/02/2022
29.22
 100 31.31 31.31 29.22 0 0 0
18/02/2022
31.31
 1,200 30.48 31.31 31.31 0 0 0
17/02/2022
30.48
 3,900 28.56 30.52 28.56 0 0 0
16/02/2022
28.56
 900 26.72 28.56 28.56 0 0 0
15/02/2022
26.72
 0 26.72 26.72 26.72 0 0 0
14/02/2022
26.72
 0 26.72 26.72 26.72 0 0 0
11/02/2022
26.72
 600 26.72 28.56 26.72 0 0 0
10/02/2022
26.72
 3,800 28.56 30.48 26.72 0 0 0
09/02/2022
28.56
 42,800 26.80 28.64 28.39 0 0 0
08/02/2022
26.80
 100 25.05 26.80 26.80 0 0 0
07/02/2022
25.05
 0 25.05 25.05 25.05 0 0 0
28/01/2022
25.05
 0 25.05 25.05 25.05 0 0 0
27/01/2022
25.05
 0 25.05 25.05 25.05 0 0 0
26/01/2022
25.05
 0 25.05 25.05 25.05 0 0 0
25/01/2022
25.05
 0 25.05 25.05 25.05 0 0 0
24/01/2022
25.05
 2,100 25.05 25.05 25.05 0 0 0
21/01/2022
25.05
 1,200 25.05 26.80 25.05 0 0 0
20/01/2022
25.05
 100 24.97 25.05 25.05 0 0 0
19/01/2022
24.97
 100 23.34 24.97 24.97 0 0 0
18/01/2022
23.34
 500 25.05 25.05 23.34 0 0 0
17/01/2022
25.05
 0 25.05 25.05 25.05 0 0 0
14/01/2022
25.05
 0 25.05 25.05 25.05 0 0 0
13/01/2022
25.05
 8,700 25.05 26.72 25.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |