| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.60 | -3.59% | 200 | 0 | 0 |
42.95
44.55
42.95
|
|
2 tháng
(2026-04-13) |
-5.05 | -10.52% | 4,800 | -300 | 0 |
42.95
48.05
42.95
|
|
3 tháng
(2026-03-16) |
-5.20 | -10.80% | 14,400 | -300 | 0 |
42.95
48.15
42.95
|
|
6 tháng
(2025-12-15) |
-2.05 | -4.56% | 35,800 | -300 | 0 |
39.50
48.80
42.95
|
|
12 tháng
(2025-06-17) |
2.66 | 6.60% | 66,400 | 1,800 | 0.1 |
39.50
55.11
42.95
|
|
24 tháng
(2024-06-24) |
2.30 | 5.65% | 491,000 | -89,000 | -0.4 |
37.67
55.11
42.95
|
|
36 tháng
(2023-06-28) |
14.28 | 49.83% | 613,900 | -91,500 | -0.5 |
23.07
55.11
42.95
|
|
60 tháng
(2021-07-08) |
16.23 | 60.75% | 1,008,500 | -95,700 | 8.6 |
18.06
55.11
42.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 |
| 11/06/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 |
| 10/06/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 |
| 09/06/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 |
| 08/06/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 |
| 05/06/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 |
| 04/06/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 03/06/2026 |
44.55
|
200 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 02/06/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 01/06/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 29/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 28/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 27/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 26/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 25/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 22/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 21/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 20/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 19/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 18/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 15/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 14/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 13/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 12/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 11/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 08/05/2026 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 07/05/2026 |
44.55
|
3,300 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
| 06/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 05/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 04/05/2026 |
46.80
|
600 | 50.20 | 50.20 | 46.80 | 0 | 0 | 0 |
| 29/04/2026 |
47
|
100 | 47 | 47 | 47 | 0 | 0 | 0 |
| 28/04/2026 |
47.80
|
100 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
| 24/04/2026 |
44.75
|
100 | 44.75 | 44.75 | 44.75 | 0 | 0 | 0 |
| 23/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 22/04/2026 |
48
|
300 | 48 | 48 | 48 | 0 | 300 | 0 |
| 21/04/2026 |
48.05
|
0 | 48.05 | 48.05 | 48.05 | 0 | 0 | 0 |
| 20/04/2026 |
48.05
|
0 | 48.05 | 48.05 | 48.05 | 0 | 0 | 0 |
| 17/04/2026 |
48.05
|
0 | 48.05 | 48.05 | 48.05 | 0 | 0 | 0 |
| 16/04/2026 |
48.05
|
100 | 48.05 | 48.05 | 48.05 | 0 | 0 | 0 |
| 15/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 14/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 13/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 10/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 09/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 08/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 07/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 06/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 03/04/2026 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 02/04/2026 |
48
|
200 | 48 | 48 | 48 | 0 | 0 | 0 |
| 01/04/2026 |
48
|
600 | 48 | 48 | 48 | 0 | 0 | 0 |
| 31/03/2026 |
47.95
|
2,600 | 47.95 | 48 | 47.95 | 0 | 0 | 0 |
| 30/03/2026 |
47.95
|
300 | 48 | 48 | 47.95 | 0 | 0 | 0 |
| 27/03/2026 |
48
|
500 | 47.95 | 48 | 47.95 | 0 | 0 | 0 |
| 26/03/2026 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 25/03/2026 |
48
|
800 | 48 | 48 | 48 | 0 | 0 | 0 |
| 24/03/2026 |
47.80
|
0 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
| 23/03/2026 |
47.80
|
4,400 | 48.15 | 48.15 | 47.80 | 0 | 0 | 0 |
| 20/03/2026 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
| 19/03/2026 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
| 18/03/2026 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
| 17/03/2026 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
| 16/03/2026 |
48.15
|
100 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
| 13/03/2026 |
48.15
|
100 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
| 12/03/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 11/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 10/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 09/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 06/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 05/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 04/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 03/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 02/03/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 27/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 26/02/2026 |
42.10
|
100 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 25/02/2026 |
44.70
|
0 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 24/02/2026 |
44.70
|
0 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 23/02/2026 |
44.70
|
200 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 13/02/2026 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 12/02/2026 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 11/02/2026 |
48.80
|
100 | 48.80 | 48.80 | 48.80 | 0 | 0 | 0 |
| 10/02/2026 |
45.70
|
100 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 09/02/2026 |
42.80
|
100 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
| 06/02/2026 |
40
|
5,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 05/02/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 04/02/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 03/02/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 02/02/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 30/01/2026 |
40
|
1,800 | 39.50 | 42.25 | 39.50 | 0 | 0 | 0 |
| 29/01/2026 |
39.50
|
400 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
| 28/01/2026 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 27/01/2026 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 26/01/2026 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 23/01/2026 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 22/01/2026 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 21/01/2026 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 20/01/2026 |
40.75
|
500 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 19/01/2026 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
| 16/01/2026 |
40.75
|
200 | 40.80 | 40.80 | 40.75 | 0 | 0 | 0 |
| 15/01/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 14/01/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |