CTCP Cấp nước Chợ Lớn (clw)

36.70
-2.70
(-6.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		-4.60 -11.14% 600 0 0
36.70
44.11
36.70
2 tháng
(2024-03-18) 		2.91 8.62% 3,900 0 0
29.57
44.11
36.70
3 tháng
(2024-02-22) 		2.77 8.15% 6,800 -200 -0.0
29.57
44.11
36.70
6 tháng
(2023-11-20) 		1.51 4.28% 77,800 -1,200 -0.0
29.57
44.11
36.70
12 tháng
(2023-05-23) 		8.44 29.85% 131,800 -8,600 -0.3
24.58
44.11
36.70
24 tháng
(2022-05-30) 		5.12 16.22% 310,700 -9,000 8.9
19.24
44.11
36.70
36 tháng
(2021-06-02) 		10.73 41.30% 528,100 -6,700 9.0
19.24
44.11
36.70
60 tháng
(2019-06-13) 		23.09 169.61% 883,290 -101,750 6.9
13.61
44.11
36.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
35.58
-2.62
 300 35.58 35.58 35.58 0 0 0
#2 16/05/2024
38.20
0
 0 38.20 38.20 38.20 0 0 0
#3 15/05/2024
38.20
-2.86
 100 38.20 38.20 38.20 0 0 0
#4 14/05/2024
41.06
0
 0 41.06 41.06 41.06 0 0 0
#5 13/05/2024
41.06
-3.05
 100 41.06 41.06 41.06 0 0 0
#6 10/05/2024
44.11
2.81
 100 44.11 44.11 44.11 0 0 0
#7 09/05/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#8 08/05/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#9 07/05/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#10 06/05/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#11 03/05/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#12 02/05/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#13 26/04/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#14 25/04/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#15 24/04/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#16 23/04/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#17 22/04/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#18 19/04/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#19 17/04/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#20 16/04/2024
41.30
0
 500 41.30 41.30 41.30 0 0 0
#21 15/04/2024
41.30
0
 200 41.30 41.30 41.30 0 0 0
#22 12/04/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#23 11/04/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#24 10/04/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#25 09/04/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#26 08/04/2024
41.30
0
 0 41.30 41.30 41.30 0 0 0
#27 05/04/2024
41.30
2.67
 900 38.59 41.30 38.59 0 0 0
#28 04/04/2024
38.64
0
 0 38.64 38.64 38.64 0 0 0
#29 03/04/2024
38.64
0
 0 38.64 38.64 38.64 0 0 0
#30 02/04/2024
38.64
0
 0 38.64 38.64 38.64 0 0 0
#31 01/04/2024
38.64
2.52
 400 38.64 38.64 38.64 0 0 0
#32 29/03/2024
36.12
2.33
 500 36.12 36.12 36.12 0 0 0
#33 28/03/2024
33.79
2.18
 100 33.79 33.79 33.79 0 0 0
#34 27/03/2024
31.61
2.04
 100 31.61 31.61 31.61 0 0 0
#35 26/03/2024
29.57
0
 0 29.57 29.57 29.57 0 0 0
#36 25/03/2024
29.57
-1.94
 200 31.51 33.69 29.57 0 0 0
#37 22/03/2024
31.51
0
 0 31.51 31.51 31.51 0 0 0
#38 21/03/2024
31.51
0
 0 31.51 31.51 31.51 0 0 0
#39 19/03/2024
31.51
-2.28
 400 33.79 33.79 31.51 0 0 0
#40 18/03/2024
33.79
0
 0 33.79 33.79 33.79 0 0 0
#41 15/03/2024
33.79
0
 0 33.79 33.79 33.79 0 0 0
#42 14/03/2024
33.79
0
 0 33.79 33.79 33.79 0 0 0
#43 13/03/2024
33.79
0
 0 33.79 33.79 33.79 0 0 0
#44 12/03/2024
33.79
0
 0 33.79 33.79 33.79 0 0 0
#45 11/03/2024
33.79
-2.52
 100 36.31 36.31 33.79 0 0 0
#46 08/03/2024
36.31
0
 0 36.31 36.31 36.31 0 0 0
#47 07/03/2024
36.31
0
 0 36.31 36.31 36.31 0 0 0
#48 06/03/2024
36.31
0
 0 36.31 36.31 36.31 0 0 0
#49 05/03/2024
36.31
2.38
 2,700 33.93 36.31 31.75 0 100 -0.0
#50 04/03/2024
33.93
0
 100 33.93 33.93 33.93 0 100 -0.0
#51 01/03/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#52 29/02/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#53 28/02/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#54 27/02/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#55 26/02/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#56 22/02/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#57 16/02/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#58 15/02/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#59 06/02/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#60 05/02/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#61 02/02/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#62 31/01/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#63 30/01/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#64 26/01/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#65 25/01/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#66 24/01/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#67 23/01/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#68 22/01/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#69 19/01/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#70 18/01/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#71 17/01/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#72 16/01/2024
33.93
0
 0 33.93 33.93 33.93 0 0 0
#73 15/01/2024
33.93
-1.84
 100 35.78 35.78 33.93 0 0 0
#74 12/01/2024
35.78
0
 0 35.78 35.78 35.78 0 0 0
#75 11/01/2024
35.78
0
 0 35.78 35.78 35.78 0 0 0
#76 10/01/2024
35.78
0
 0 35.78 35.78 35.78 0 0 0
#77 09/01/2024
35.78
0
 0 35.78 35.78 35.78 0 0 0
#78 08/01/2024
35.78
-0.15
 100 35.92 35.92 35.78 0 0 0
#79 05/01/2024
35.92
0
 0 35.92 35.92 35.92 0 0 0
#80 03/01/2024
35.92
0
 0 35.92 35.92 35.92 0 0 0
#81 02/01/2024
35.92
2.33
 400 33.59 35.92 35.39 0 0 0
#82 29/12/2023
33.59
0
 0 33.59 33.59 33.59 0 0 0
#83 28/12/2023
33.59
0
 0 33.59 33.59 33.59 0 0 0
#84 27/12/2023
33.59
0
 0 33.59 33.59 33.59 0 0 0
#85 26/12/2023
33.59
0
 0 33.59 33.59 33.59 0 0 0
#86 25/12/2023
33.59
0
 0 33.59 33.59 33.59 0 0 0
#87 22/12/2023
33.59
0
 0 33.59 33.59 33.59 0 0 0
#88 21/12/2023
33.59
0
 0 33.59 33.59 33.59 0 0 0
#89 20/12/2023
33.59
-2.33
 100 35.92 35.92 33.59 0 100 -0.0
#90 19/12/2023
35.92
2.33
 200 33.59 35.92 35.92 0 0 0
#91 18/12/2023
33.59
-2.33
 800 35.92 35.92 33.59 0 100 -0.0
#92 15/12/2023
35.92
0
 0 35.92 35.92 35.92 0 0 0
#93 14/12/2023
35.92
0
 100 35.92 35.92 35.92 0 0 0
#94 13/12/2023
35.92
0
 100 35.92 35.92 35.92 0 100 -0.0
#95 12/12/2023
35.92
0.05
 100 35.87 35.92 35.92 0 100 -0.0
#96 11/12/2023
35.87
0
 400 35.87 35.92 33.74 0 100 -0.0
#97 08/12/2023
35.87
0
 0 35.87 35.87 35.87 0 0 0
#98 07/12/2023
35.87
0
 800 35.87 35.87 33.45 0 100 -0.0
#99 06/12/2023
35.87
0
 100 35.87 35.87 35.87 0 100 -0.0
#100 05/12/2023
35.87
0
 0 35.87 35.87 35.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc