CTCP Thực phẩm Cholimex (cmf)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		5 1.45% 2,500 1,400 0
344.90
389
346.50
2 tháng
(2026-07-13) 		-30 -7.89% 8,800 4,700 0
331.10
389
346.50
3 tháng
(2026-06-15) 		-48 -12.06% 11,600 5,400 0
331.10
398
346.50
6 tháng
(2026-03-16) 		-73 -17.26% 17,400 5,700 0
331.10
423
346.50
12 tháng
(2025-09-16) 		34.92 11.08% 33,000 16,200 3.7
300.45
444.74
346.50
24 tháng
(2024-09-23) 		60.24 20.79% 92,239 16,100 3.8
266.85
444.74
346.50
36 tháng
(2023-09-27) 		169.62 94.03% 209,091 23,301 5.8
158.43
444.74
346.50
60 tháng
(2021-10-07) 		184.51 111.49% 300,335 26,601 6.4
114.22
444.74
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
180.94
 0 180.94 180.94 180.94 0 0 0
31/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
30/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
27/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
19/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
18/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
17/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
16/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
13/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
12/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
11/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
10/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
09/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
06/01/2023
180.94
 900 180.94 180.94 180.94 0 0 0
05/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
04/01/2023
180.94
 300 180.94 180.94 180.94 0 0 0
03/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
30/12/2022
180.94
 0 180.94 180.94 180.94 0 0 0
29/12/2022
180.94
 0 180.94 180.94 180.94 0 0 0
28/12/2022
180.94
 0 180.94 180.94 180.94 0 0 0
27/12/2022
180.94
 0 180.94 180.94 180.94 0 0 0
26/12/2022
180.94
 0 180.94 180.94 180.94 0 0 0
23/12/2022
180.94
 700 180.94 180.94 180.94 0 0 0
22/12/2022
167.02
 0 167.02 167.02 167.02 0 0 0
21/12/2022
167.02
 0 167.02 167.02 167.02 0 0 0
20/12/2022
167.02
 100 167.02 167.02 167.02 0 0 0
19/12/2022
162.19
 0 162.19 162.19 162.19 0 0 0
16/12/2022
162.19
 0 162.19 162.19 162.19 0 0 0
15/12/2022
162.19
 100 162.19 162.19 162.19 0 0 0
14/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
13/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
12/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
09/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
08/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
07/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
06/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
05/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
02/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
01/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
30/11/2022
141.04
 100 141.04 141.04 141.04 0 0 0
29/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
28/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
25/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
24/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
23/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
22/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
21/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
18/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
17/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
16/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
15/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
14/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
11/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
10/11/2022
139.18
 300 139.18 139.18 139.18 0 0 0
09/11/2022
148.46
 0 148.46 148.46 148.46 0 0 0
08/11/2022
148.46
 300 148.46 148.46 148.46 0 0 0
07/11/2022
157.74
 100 157.74 157.74 157.74 0 0 0
04/11/2022
157.74
 0 157.74 157.74 157.74 0 0 0
03/11/2022
157.74
 0 157.74 157.74 157.74 0 0 0
02/11/2022
157.74
 300 157.74 157.74 157.74 0 0 0
01/11/2022
154.03
 500 154.03 154.03 154.03 0 0 0
31/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
28/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
27/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
26/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
25/10/2022
167.02
 10 167.02 167.02 167.02 0 0 0
24/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
21/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
20/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
19/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
18/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
17/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
14/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
13/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
12/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
11/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
10/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
07/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
06/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
05/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
04/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
03/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
30/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
29/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
28/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
27/09/2022
167.02
 100 167.02 167.02 167.02 0 0 0
26/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
23/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
22/09/2022
167.02
 100 167.02 167.02 167.02 0 0 0
21/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
20/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
19/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
16/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
15/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
14/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
13/09/2022
185.58
 100 185.58 185.58 185.58 0 0 0
12/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
09/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
08/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
07/09/2022
185.58
 100 185.58 185.58 185.58 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |