CTCP Thực phẩm Cholimex (cmf)

428
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		28.60 7.16% 1,600 -100 -0.0
372.20
450
428
2 tháng
(2026-01-16) 		28 7% 2,400 500 0.2
372.20
450
428
3 tháng
(2025-12-17) 		65.80 18.17% 4,400 1,500 0.6
362.20
450
428
6 tháng
(2025-09-18) 		108 33.75% 15,700 10,500 3.7
304
450
428
12 tháng
(2025-03-24) 		118 38.06% 47,600 9,700 3.6
270
450
428
24 tháng
(2024-03-27) 		200.96 88.51% 136,987 17,483 5.7
199.50
450
428
36 tháng
(2023-04-03) 		254.18 146.23% 215,417 17,801 5.8
150.65
450
428
60 tháng
(2021-04-12) 		287.26 204.10% 283,248 20,901 6.4
115.57
450
428
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
184.95
 0 184.95 184.95 184.95 0 0 0
02/08/2022
184.95
 0 184.95 184.95 184.95 0 0 0
01/08/2022
184.95
 0 184.95 184.95 184.95 0 0 0
29/07/2022
184.95
 0 184.95 184.95 184.95 0 0 0
28/07/2022
184.95
 0 184.95 184.95 184.95 0 0 0
27/07/2022
184.95
 100 184.95 184.95 184.95 0 0 0
26/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
25/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
22/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
21/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
20/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
19/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
18/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
15/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
14/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
13/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
12/07/2022
164.30
 100 164.30 164.30 164.30 0 0 0
11/07/2022
168.99
 2,000 168.99 168.99 168.99 2,000 0 0.4
08/07/2022
168.99
 0 168.99 168.99 168.99 0 0 0
07/07/2022
168.99
 0 168.99 168.99 168.99 0 0 0
06/07/2022
168.99
 0 168.99 168.99 168.99 0 0 0
05/07/2022
168.99
 0 168.99 168.99 168.99 0 0 0
04/07/2022
168.99
 0 168.99 168.99 168.99 0 0 0
01/07/2022
168.99
 0 168.99 168.99 168.99 0 0 0
30/06/2022
168.99
 0 168.99 168.99 168.99 0 0 0
29/06/2022
168.99
 0 168.99 168.99 168.99 0 0 0
28/06/2022
168.99
 200 168.99 168.99 168.99 0 0 0
27/06/2022
149.93
 0 149.93 149.93 149.93 0 0 0
24/06/2022
168.99
 1,300 146.46 168.99 146.46 1,300 1,100 0.0
23/06/2022
166.46
 0 166.46 166.46 166.46 0 0 0
22/06/2022
166.46
 100 166.46 166.46 166.46 0 0 0
21/06/2022
148.34
 2,200 144.58 148.34 144.58 2,100 2,100 0
20/06/2022
159.60
 200 159.60 159.60 159.60 200 200 0
17/06/2022
168.99
 0 168.99 168.99 168.99 0 0 0
16/06/2022
168.99
 0 168.99 168.99 168.99 0 0 0
15/06/2022
168.99
 400 168.99 168.99 168.99 0 0 0
14/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
13/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
10/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
09/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
08/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
07/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
06/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
03/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
02/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
01/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
31/05/2022
185.80
 100 185.80 185.80 185.80 0 0 0
30/05/2022
185.80
 0 185.80 185.80 185.80 0 0 0
27/05/2022
185.80
 100 185.80 185.80 185.80 0 0 0
26/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
25/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
24/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
23/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
20/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
19/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
18/05/2022
185.89
 200 185.89 185.89 185.89 0 0 0
17/05/2022
168.99
 0 168.99 168.99 168.99 0 0 0
16/05/2022
168.99
 100 168.99 168.99 168.99 0 100 -0.0
13/05/2022
168.99
 1,400 168.99 168.99 168.99 0 0 0
12/05/2022
169.28
 0 169.28 169.28 169.28 0 0 0
11/05/2022
169.28
 0 169.28 169.28 169.28 0 0 0
10/05/2022
172.75
 1,300 168.99 172.75 168.99 0 0 0
09/05/2022
170.12
 0 170.12 170.12 170.12 0 0 0
06/05/2022
173.69
 1,900 168.05 173.69 168.05 0 0 0
05/05/2022
168.99
 0 168.99 168.99 168.99 0 0 0
04/05/2022
168.99
 0 168.99 168.99 168.99 0 0 0
29/04/2022
168.99
 2,200 168.99 168.99 168.99 100 0 0.0
28/04/2022
164.58
 7,628 169.09 169.09 164.58 0 0 0
27/04/2022
187.77
 300 187.77 187.77 187.77 0 0 0
26/04/2022
197.16
 0 197.16 197.16 197.16 0 0 0
25/04/2022
197.16
 205 197.16 197.16 197.16 0 0 0
22/04/2022
183.08
 200 183.08 183.08 183.08 0 0 0
21/04/2022
187.77
 2,000 187.02 215.94 187.02 100 0 0.0
20/04/2022
215.94
 400 224.01 224.01 215.94 100 0 0.0
19/04/2022
224.01
 1,300 224.01 224.01 224.01 0 0 0
18/04/2022
263.44
 0 263.44 263.44 263.44 0 0 0
15/04/2022
262.88
 1,900 229.55 263.91 262.88 0 0 0
14/04/2022
229.55
 100 229.55 229.55 229.55 0 0 0
13/04/2022
240.35
 800 213.87 240.35 207.49 0 0 0
12/04/2022
244.10
 300 244.10 244.10 244.10 0 0 0
08/04/2022
272.27
 0 272.27 272.27 272.27 0 0 0
07/04/2022
272.27
 200 272.27 272.27 272.27 0 0 0
06/04/2022
269.92
 200 272.27 269.92 269.92 0 0 0
05/04/2022
272.27
 400 262.88 272.27 262.88 0 0 0
04/04/2022
245.89
 100 245.89 245.89 245.89 0 0 0
01/04/2022
245.89
 100 245.89 245.89 245.89 0 0 0
31/03/2022
213.87
 100 213.87 213.87 213.87 0 0 0
30/03/2022
185.99
 109 185.99 185.99 185.99 0 0 0
29/03/2022
161.76
 1,000 161.76 161.76 161.76 0 0 0
28/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
25/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
24/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
23/03/2022: Cổ tức tiền mặt tỉ lệ: 50%
23/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
22/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
21/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
18/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
17/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
16/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
15/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
14/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |