CTCP Thực phẩm Cholimex (cmf)

363
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		24 7.08% 5,000 4,500 1.6
339
390
363
2 tháng
(2025-10-06) 		43 13.44% 10,000 8,300 2.9
304
390
363
3 tháng
(2025-09-08) 		41 12.73% 10,900 8,500 2.9
304
390
363
6 tháng
(2025-06-09) 		56.30 18.36% 27,900 9,200 3.2
299.60
390
363
12 tháng
(2024-12-10) 		29.64 8.89% 65,915 8,200 2.9
270
390.40
363
24 tháng
(2023-12-18) 		183.87 102.64% 182,561 15,701 5.0
173.82
390.40
363
36 tháng
(2022-12-21) 		194.01 114.80% 217,383 15,901 5.0
150.65
390.40
363
60 tháng
(2020-12-31) 		222.25 157.91% 278,291 18,901 5.6
115.57
390.40
363
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
168.99
 2,200 168.99 168.99 168.99 100 0 0.0
28/04/2022
164.58
 7,628 169.09 169.09 164.58 0 0 0
27/04/2022
187.77
 300 187.77 187.77 187.77 0 0 0
26/04/2022
197.16
 0 197.16 197.16 197.16 0 0 0
25/04/2022
197.16
 205 197.16 197.16 197.16 0 0 0
22/04/2022
183.08
 200 183.08 183.08 183.08 0 0 0
21/04/2022
187.77
 2,000 187.02 215.94 187.02 100 0 0.0
20/04/2022
215.94
 400 224.01 224.01 215.94 100 0 0.0
19/04/2022
224.01
 1,300 224.01 224.01 224.01 0 0 0
18/04/2022
263.44
 0 263.44 263.44 263.44 0 0 0
15/04/2022
262.88
 1,900 229.55 263.91 262.88 0 0 0
14/04/2022
229.55
 100 229.55 229.55 229.55 0 0 0
13/04/2022
240.35
 800 213.87 240.35 207.49 0 0 0
12/04/2022
244.10
 300 244.10 244.10 244.10 0 0 0
08/04/2022
272.27
 0 272.27 272.27 272.27 0 0 0
07/04/2022
272.27
 200 272.27 272.27 272.27 0 0 0
06/04/2022
269.92
 200 272.27 269.92 269.92 0 0 0
05/04/2022
272.27
 400 262.88 272.27 262.88 0 0 0
04/04/2022
245.89
 100 245.89 245.89 245.89 0 0 0
01/04/2022
245.89
 100 245.89 245.89 245.89 0 0 0
31/03/2022
213.87
 100 213.87 213.87 213.87 0 0 0
30/03/2022
185.99
 109 185.99 185.99 185.99 0 0 0
29/03/2022
161.76
 1,000 161.76 161.76 161.76 0 0 0
28/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
25/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
24/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
23/03/2022: Cổ tức tiền mặt tỉ lệ: 50%
23/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
22/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
21/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
18/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
17/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
16/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
15/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
14/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
11/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
10/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
09/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
08/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
07/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
04/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
03/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
02/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
01/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
28/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
25/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
24/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
23/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
22/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
21/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
18/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
17/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
16/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
15/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
14/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
11/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
10/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
09/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
08/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
07/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
28/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
27/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
26/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
25/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
24/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
21/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
20/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
19/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
18/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
17/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
14/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
13/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
12/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
11/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
10/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
07/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
06/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
05/01/2022
115.57
 24,600 115.57 115.57 115.57 0 0 0
04/01/2022
192.53
 0 192.53 192.53 192.53 0 0 0
31/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
30/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
29/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
28/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
27/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
24/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
23/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
22/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
21/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
20/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
17/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
16/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
15/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
14/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
13/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
10/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
09/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
08/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
07/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
06/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
03/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
02/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |