CTCP Thực phẩm Cholimex (cmf)

400
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-26 -6.10% 1,300 800 0.3
372
426
400
2 tháng
(2025-11-28) 		24 6.38% 3,200 1,600 0.6
362.20
426
400
3 tháng
(2025-10-29) 		71 21.58% 8,000 6,100 2.3
329
426
400
6 tháng
(2025-07-31) 		88 28.21% 19,200 12,700 4.4
304
426
400
12 tháng
(2025-02-03) 		84.12 26.63% 54,400 9,300 3.4
270
426
400
24 tháng
(2024-02-07) 		221.25 123.78% 157,625 17,301 5.6
178.75
426
400
36 tháng
(2023-02-13) 		230.07 135.39% 218,383 17,401 5.7
150.65
426
400
60 tháng
(2021-02-22) 		259.25 184.20% 281,291 20,501 6.2
115.57
426
400
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
166.46
 100 166.46 166.46 166.46 0 0 0
21/06/2022
148.34
 2,200 144.58 148.34 144.58 2,100 2,100 0
20/06/2022
159.60
 200 159.60 159.60 159.60 200 200 0
17/06/2022
168.99
 0 168.99 168.99 168.99 0 0 0
16/06/2022
168.99
 0 168.99 168.99 168.99 0 0 0
15/06/2022
168.99
 400 168.99 168.99 168.99 0 0 0
14/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
13/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
10/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
09/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
08/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
07/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
06/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
03/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
02/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
01/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
31/05/2022
185.80
 100 185.80 185.80 185.80 0 0 0
30/05/2022
185.80
 0 185.80 185.80 185.80 0 0 0
27/05/2022
185.80
 100 185.80 185.80 185.80 0 0 0
26/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
25/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
24/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
23/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
20/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
19/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
18/05/2022
185.89
 200 185.89 185.89 185.89 0 0 0
17/05/2022
168.99
 0 168.99 168.99 168.99 0 0 0
16/05/2022
168.99
 100 168.99 168.99 168.99 0 100 -0.0
13/05/2022
168.99
 1,400 168.99 168.99 168.99 0 0 0
12/05/2022
169.28
 0 169.28 169.28 169.28 0 0 0
11/05/2022
169.28
 0 169.28 169.28 169.28 0 0 0
10/05/2022
172.75
 1,300 168.99 172.75 168.99 0 0 0
09/05/2022
170.12
 0 170.12 170.12 170.12 0 0 0
06/05/2022
173.69
 1,900 168.05 173.69 168.05 0 0 0
05/05/2022
168.99
 0 168.99 168.99 168.99 0 0 0
04/05/2022
168.99
 0 168.99 168.99 168.99 0 0 0
29/04/2022
168.99
 2,200 168.99 168.99 168.99 100 0 0.0
28/04/2022
164.58
 7,628 169.09 169.09 164.58 0 0 0
27/04/2022
187.77
 300 187.77 187.77 187.77 0 0 0
26/04/2022
197.16
 0 197.16 197.16 197.16 0 0 0
25/04/2022
197.16
 205 197.16 197.16 197.16 0 0 0
22/04/2022
183.08
 200 183.08 183.08 183.08 0 0 0
21/04/2022
187.77
 2,000 187.02 215.94 187.02 100 0 0.0
20/04/2022
215.94
 400 224.01 224.01 215.94 100 0 0.0
19/04/2022
224.01
 1,300 224.01 224.01 224.01 0 0 0
18/04/2022
263.44
 0 263.44 263.44 263.44 0 0 0
15/04/2022
262.88
 1,900 229.55 263.91 262.88 0 0 0
14/04/2022
229.55
 100 229.55 229.55 229.55 0 0 0
13/04/2022
240.35
 800 213.87 240.35 207.49 0 0 0
12/04/2022
244.10
 300 244.10 244.10 244.10 0 0 0
08/04/2022
272.27
 0 272.27 272.27 272.27 0 0 0
07/04/2022
272.27
 200 272.27 272.27 272.27 0 0 0
06/04/2022
269.92
 200 272.27 269.92 269.92 0 0 0
05/04/2022
272.27
 400 262.88 272.27 262.88 0 0 0
04/04/2022
245.89
 100 245.89 245.89 245.89 0 0 0
01/04/2022
245.89
 100 245.89 245.89 245.89 0 0 0
31/03/2022
213.87
 100 213.87 213.87 213.87 0 0 0
30/03/2022
185.99
 109 185.99 185.99 185.99 0 0 0
29/03/2022
161.76
 1,000 161.76 161.76 161.76 0 0 0
28/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
25/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
24/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
23/03/2022: Cổ tức tiền mặt tỉ lệ: 50%
23/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
22/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
21/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
18/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
17/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
16/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
15/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
14/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
11/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
10/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
09/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
08/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
07/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
04/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
03/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
02/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
01/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
28/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
25/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
24/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
23/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
22/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
21/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
18/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
17/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
16/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
15/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
14/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
11/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
10/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
09/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
08/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
07/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
28/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
27/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
26/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
25/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
24/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |