Công ty cổ phần Camimex (cmm)

16.60
1.60
(10.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-3.40 -18.48% 82,100 0 0
14.20
20
16.60
2 tháng
(2026-07-20) 		-3.30 -18.03% 82,900 0 0
14.20
20
16.60
3 tháng
(2026-06-19) 		-4.40 -22.68% 84,400 0 0
14.20
20
16.60
6 tháng
(2026-03-23) 		-2.40 -13.79% 115,700 0 0
14.20
24
16.60
12 tháng
(2025-09-22) 		-1.20 -7.41% 198,600 0 0
14.20
29.60
16.60
24 tháng
(2024-09-27) 		6.60 78.57% 3,397,714 0 0
6.20
29.60
16.60
36 tháng
(2023-10-03) 		9 150% 13,376,313 0 0
5.90
29.60
16.60
60 tháng
(2021-11-03) 		8.87 144.57% 15,567,453 0 0
4.13
29.60
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
6.27
 4,000 6.07 6.33 6.07 0 0 0
04/04/2023
5.33
 2,100 6 6.67 5.33 0 0 0
03/04/2023
5.87
 0 5.87 5.87 5.87 0 0 0
31/03/2023
4.73
 1,800 5.33 5.33 4.73 0 0 0
30/03/2023
4.87
 300 5.33 5.33 4.87 0 0 0
29/03/2023
5.40
 800 5.33 5.40 5.33 0 0 0
28/03/2023
5.67
 4,000 5 5.67 5 0 0 0
27/03/2023
5.07
 0 5.07 5.07 5.07 0 0 0
24/03/2023
4.73
 1,100 5.13 5.13 4.73 0 0 0
23/03/2023
5.13
 700 5.27 5.27 5 0 0 0
22/03/2023
5.27
 500 5.27 5.27 5.27 0 0 0
21/03/2023
4.73
 500 4.73 4.73 4.73 0 0 0
20/03/2023
5.40
 300 5.40 5.40 5.40 0 0 0
17/03/2023
5.40
 400 5.40 5.40 5.40 0 0 0
16/03/2023
5.47
 1,300 5.40 5.53 5.40 0 0 0
15/03/2023
5.47
 3,400 5 5.47 5 0 0 0
14/03/2023
5.40
 500 5.40 5.40 5.40 0 0 0
13/03/2023
5.40
 3,200 4.67 5.40 4.67 0 0 0
10/03/2023
5.67
 2,800 4.67 5.67 4.67 0 0 0
09/03/2023
5.13
 800 5.13 5.13 5.13 0 0 0
08/03/2023
4.67
 500 5.13 5.13 4.67 0 0 0
07/03/2023
5.53
 1,800 5.13 5.53 5 0 0 0
06/03/2023
5.87
 0 5.87 5.87 5.87 0 0 0
03/03/2023
5.87
 0 5.87 5.87 5.87 0 0 0
02/03/2023
5.67
 2,500 7.47 7.47 5.67 0 0 0
01/03/2023
6.60
 300 6.60 6.60 6.60 0 0 0
28/02/2023
5.13
 1,200 6.73 6.73 5.13 0 0 0
27/02/2023
5.33
 1,600 7 7 5.33 0 0 0
24/02/2023
5.67
 2,000 7.60 7.60 5.67 0 0 0
23/02/2023
6.67
 300 6.67 6.67 6.67 0 0 0
22/02/2023
5.60
 1,400 6.73 6.73 5.60 0 0 0
21/02/2023
5.60
 500 6.73 6.73 5.60 0 0 0
20/02/2023
5.67
 600 6.33 6.33 5.67 0 0 0
17/02/2023
6
 100 5.87 5.87 5.87 0 0 0
16/02/2023
6
 1,000 6 6 6 0 0 0
15/02/2023
5.93
 500 5.87 5.93 5.87 0 0 0
14/02/2023
5.87
 500 5.87 5.87 5.87 0 0 0
13/02/2023
6
 1,000 6 6 6 0 0 0
10/02/2023
5.93
 1,200 6 6 5.93 0 0 0
09/02/2023
6.40
 23,800 7.13 7.13 5.67 0 0 0
08/02/2023
5.67
 1,400 6.67 6.67 5.67 0 0 0
07/02/2023
5.40
 4,200 7.13 7.13 5.40 0 0 0
06/02/2023
6.27
 1,000 6.27 6.27 6.27 0 0 0
03/02/2023
6
 5,900 6 6.33 6 0 0 0
02/02/2023
6
 9,500 6 6 5.20 0 0 0
01/02/2023
6
 200 6 6 6 0 0 0
31/01/2023
6
 31,100 5.27 6.13 4.93 0 0 0
30/01/2023
5.33
 100 5.33 5.33 5.33 0 0 0
27/01/2023
5.40
 100 5.40 5.40 5.40 0 0 0
26/01/2023
14.20
 6,800 14.20 16.50 14.20 0 0 0
25/01/2023
14.20
 6,800 14.20 16.50 14.20 0 0 0
24/01/2023
14.20
 6,800 14.20 16.50 14.20 0 0 0
23/01/2023
14.20
 6,800 14.20 16.50 14.20 0 0 0
20/01/2023
14.20
 6,800 14.20 16.50 14.20 0 0 0
19/01/2023
5.07
 0 5.07 5.07 5.07 0 0 0
18/01/2023
5
 500 5.27 5.27 5 0 0 0
17/01/2023
5.27
 200 5.27 5.27 5.27 0 0 0
16/01/2023
5.27
 5,000 4.67 5.27 4.67 0 0 0
13/01/2023
5.33
 0 5.33 5.33 5.33 0 0 0
12/01/2023
5.33
 100 5.33 5.33 5.33 0 0 0
11/01/2023
4.73
 6,100 5.33 5.33 4.73 0 0 0
10/01/2023
5.33
 2,500 5.33 5.33 4.87 0 0 0
09/01/2023
5.33
 2,300 5.33 5.33 5.33 0 0 0
06/01/2023
5.33
 1,000 5.33 5.33 5.33 0 0 0
05/01/2023
5.40
 1,000 5.40 5.40 5.40 0 0 0
04/01/2023
5.33
 2,000 5.40 5.40 5.33 0 0 0
03/01/2023
5.40
 1,200 5.33 5.40 5.33 0 0 0
30/12/2022
5.40
 2,500 5.40 5.47 5.40 0 0 0
29/12/2022
5.40
 1,000 5.40 5.40 5.40 0 0 0
28/12/2022
5.40
 7,600 5.40 5.40 4.73 0 0 0
27/12/2022
5.40
 4,000 5.40 5.40 5.40 0 0 0
26/12/2022
5.40
 1,000 5.40 5.40 5.40 0 0 0
23/12/2022
5.40
 4,000 5.47 5.53 5.40 0 0 0
22/12/2022
5.53
 16,900 5.40 5.53 5.40 0 0 0
21/12/2022
5.40
 29,100 5.40 6.27 5.40 0 0 0
20/12/2022
5.40
 3,400 5.47 5.47 5.40 0 0 0
19/12/2022
5.53
 3,500 4.73 5.53 4.67 0 0 0
16/12/2022
5.47
 2,300 5.33 5.47 5.33 0 0 0
15/12/2022
5.47
 7,000 5.47 5.53 5.47 0 0 0
14/12/2022
5.47
 3,000 5.40 5.47 5.40 0 0 0
13/12/2022
5.27
 16,800 4.67 5.47 4.67 0 0 0
12/12/2022
5.33
 2,200 5.33 5.33 5.33 0 0 0
09/12/2022
5.33
 1,000 5.33 5.33 5.33 0 0 0
08/12/2022
5.27
 3,900 5.53 5.53 5.27 0 0 0
07/12/2022
5.13
 5,000 5.80 5.80 5.13 0 0 0
06/12/2022
5.33
 23,900 5.27 5.93 5.13 0 0 0
05/12/2022
5.13
 11,400 5.27 5.27 5.13 0 0 0
02/12/2022
5.13
 8,400 5.27 5.27 5.07 0 0 0
01/12/2022
5.13
 20,000 5.13 5.27 5.07 0 0 0
30/11/2022
5.13
 15,200 5.20 5.27 5.13 0 0 0
29/11/2022
5.13
 24,000 5.27 5.27 5.13 0 0 0
28/11/2022
5.27
 27,700 5.27 5.33 5.20 0 0 0
25/11/2022
5.13
 2,900 5.27 5.27 5.13 0 0 0
24/11/2022
5
 22,500 5.13 5.13 4.93 0 0 0
23/11/2022
5.07
 2,400 5.27 5.27 5.07 0 0 0
22/11/2022
5.27
 44,300 5.13 5.27 4.67 0 0 0
21/11/2022
5.20
 14,200 5.20 5.27 5 0 0 0
18/11/2022
5
 12,700 5.33 5.33 4.93 0 0 0
17/11/2022
5.33
 10,700 5 5.40 4.80 0 0 0
16/11/2022
5.13
 7,900 5.33 5.33 4.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |