| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0.70 | 4.93% | 118,000 | 0 | 0 |
14.20
21
15
|
|
2 tháng
(2026-07-20) |
0.70 | 4.93% | 220,300 | 0 | 0 |
14.20
21
15
|
|
3 tháng
(2026-06-18) |
0.70 | 4.93% | 323,300 | 0 | 0 |
14.20
21
15
|
|
6 tháng
(2026-03-20) |
0.70 | 4.93% | 629,700 | 0 | 0 |
14.20
23.40
15
|
|
12 tháng
(2025-09-22) |
0.70 | 4.93% | 1,485,329 | 0 | 0 |
9.30
25.80
15
|
|
24 tháng
(2024-09-26) |
0.70 | 4.93% | 3,851,877 | 0 | 0 |
6.20
25.80
15
|
|
36 tháng
(2023-10-02) |
6 | 67.42% | 6,365,027 | 0 | 0 |
6.20
25.80
15
|
|
60 tháng
(2021-11-03) |
8.77 | 142.93% | 8,384,582 | 0 | 0 |
4
25.80
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
16.60
|
2,200 | 16 | 16.60 | 16 | 0 | 0 | 0 |
| 16/09/2026 |
15
|
10,200 | 15.50 | 15.50 | 14.20 | 0 | 0 | 0 |
| 15/09/2026 |
14.90
|
38,200 | 14 | 15.90 | 12.20 | 0 | 0 | 0 |
| 14/09/2026 |
14.20
|
6,800 | 14.20 | 16.50 | 14.20 | 0 | 0 | 0 |
| 11/09/2026 |
16.80
|
1,000 | 16.60 | 16.80 | 16.60 | 0 | 0 | 0 |
| 10/09/2026 |
16.20
|
7,400 | 16.30 | 16.40 | 12.20 | 0 | 0 | 0 |
| 09/09/2026 |
17.50
|
8,900 | 14.20 | 17.50 | 14.20 | 0 | 0 | 0 |
| 08/09/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 07/09/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/09/2026 |
17.80
|
1,400 | 15.10 | 17.80 | 15.10 | 0 | 0 | 0 |
| 03/09/2026 |
18.40
|
1,400 | 15.70 | 18.40 | 15.70 | 0 | 0 | 0 |
| 02/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/09/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 31/08/2026 |
14.20
|
6,800 | 14.20 | 16.50 | 14.20 | 0 | 0 | 0 |
| 28/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 27/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 26/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 25/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 24/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 21/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 20/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 19/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 18/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 17/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 14/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 13/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 12/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 11/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 10/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 07/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 06/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 05/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 04/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 31/07/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 30/07/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 29/07/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 28/07/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 27/07/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 24/07/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 23/07/2026 |
18.50
|
600 | 18.30 | 18.50 | 18.30 | 0 | 0 | 0 |
| 22/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 21/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 20/07/2026 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 17/07/2026 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 16/07/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 15/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 14/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 13/07/2026 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 10/07/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 09/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/07/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 07/07/2026 |
18.50
|
800 | 16.20 | 18.50 | 16.20 | 0 | 0 | 0 |
| 06/07/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/07/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/07/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 30/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 29/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 26/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 25/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 24/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 23/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 22/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 19/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 18/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 17/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 16/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 15/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 12/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 11/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 10/06/2026 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 09/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 08/06/2026 |
19.40
|
200 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 05/06/2026 |
19.40
|
200 | 26.10 | 26.10 | 19.40 | 0 | 0 | 0 |
| 04/06/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 03/06/2026 |
20.40
|
200 | 27.60 | 27.60 | 20.40 | 0 | 0 | 0 |
| 02/06/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/06/2026 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 29/05/2026 |
19
|
200 | 22.80 | 22.80 | 19 | 0 | 0 | 0 |
| 28/05/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 27/05/2026 |
18.70
|
400 | 21.60 | 21.60 | 16.10 | 0 | 0 | 0 |
| 26/05/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 25/05/2026 |
18.90
|
600 | 18.80 | 18.90 | 18.80 | 0 | 0 | 0 |
| 22/05/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 21/05/2026 |
20
|
200 | 17.60 | 20 | 17.60 | 0 | 0 | 0 |
| 20/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/05/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 15/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 14/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 13/05/2026 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 12/05/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/05/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/05/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 07/05/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 06/05/2026 |
17.30
|
400 | 16.30 | 17.30 | 16.30 | 0 | 0 | 0 |
| 05/05/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/05/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 01/05/2026 |
19.10
|
900 | 23.50 | 23.50 | 19.10 | 0 | 0 | 0 |
| 30/04/2026 |
14.20
|
6,800 | 14.20 | 16.50 | 14.20 | 0 | 0 | 0 |