CTCP Thương nghiệp Cà Mau (cmv)

8.48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.18 2.17% 29,400 0 0
8
8.50
8.48
2 tháng
(2025-10-06) 		0.36 4.43% 68,400 0 0
7.94
8.50
8.48
3 tháng
(2025-09-08) 		0.43 5.34% 204,900 0 0
7.94
9.30
8.48
6 tháng
(2025-06-09) 		0.10 1.19% 281,300 -1,800 -0.0
7.94
9.30
8.48
12 tháng
(2024-12-10) 		-0.62 -6.81% 586,800 -2,000 -0.0
7.44
10.25
8.48
24 tháng
(2023-12-18) 		0.04 0.46% 1,167,100 -28,400 -0.2
7.44
11.56
8.48
36 tháng
(2022-12-21) 		0.83 10.86% 1,572,200 -33,200 -0.4
7.44
11.56
8.48
60 tháng
(2020-12-31) 		0.25 3.05% 2,664,210 -29,700 -0.4
6.73
16.10
8.48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
11.71
 0 11.71 11.71 11.71 0 0 0
28/04/2022
11.71
 1,200 11.71 12.03 11.16 0 0 0
27/04/2022
11.71
 1,000 11.55 11.91 10.92 0 0 0
26/04/2022
11.55
 500 12.07 12.15 11.28 0 0 0
25/04/2022
12.07
 1,400 11.75 12.07 11.00 0 0 0
22/04/2022
11.75
 1,500 12.42 12.46 11.59 0 0 0
21/04/2022
12.42
 900 12.54 12.54 11.71 0 0 0
20/04/2022
12.54
 2,000 12.98 12.98 12.11 0 0 0
19/04/2022
12.98
 4,900 13.41 14.08 12.50 0 0 0
18/04/2022
13.41
 900 13.61 13.61 12.66 0 0 0
15/04/2022
13.61
 2,800 13.61 14.24 12.70 0 0 0
14/04/2022
13.61
 3,100 13.21 14.04 12.34 0 0 0
13/04/2022
13.21
 2,300 12.74 13.53 11.87 0 0 0
12/04/2022
12.74
 3,900 13.41 13.85 12.66 0 0 0
08/04/2022
13.41
 2,900 13.69 13.81 12.90 0 0 0
07/04/2022
13.69
 3,100 13.81 14.24 13.06 0 0 0
06/04/2022
13.81
 900 14.12 14.12 13.21 0 0 0
05/04/2022
14.12
 1,600 14.20 14.20 13.33 0 0 0
04/04/2022
14.20
 7,200 14.24 14.28 13.57 0 0 0
01/04/2022
14.24
 1,900 14.24 14.24 13.29 0 0 0
31/03/2022
14.24
 4,800 14.99 15.98 14.24 0 0 0
30/03/2022
14.99
 6,600 14.99 16.02 14.99 0 0 0
29/03/2022
14.99
 15,100 16.10 16.10 14.99 0 0 0
28/03/2022
16.10
 6,100 15.39 16.22 16.06 0 0 0
25/03/2022
15.39
 3,400 14.48 15.39 14.24 0 0 0
24/03/2022
14.48
 31,700 15.39 16.46 14.48 0 100 -0.0
23/03/2022
15.39
 3,400 14.40 15.39 15.39 0 0 0
22/03/2022
14.40
 25,200 13.49 14.40 14.40 0 0 0
21/03/2022
13.49
 1,200 12.62 13.49 13.49 0 0 0
18/03/2022
12.62
 5,200 11.83 12.62 12.62 0 0 0
17/03/2022
11.83
 6,200 11.08 11.83 11.16 0 100 -0.0
16/03/2022
11.08
 1,000 11.16 11.47 11.04 0 0 0
15/03/2022
11.16
 700 11.20 11.79 11.16 0 0 0
14/03/2022
11.20
 1,000 11.12 11.71 11.08 0 0 0
11/03/2022
11.12
 3,300 11.63 12.26 10.92 0 0 0
10/03/2022
11.63
 1,200 11.79 11.79 11.08 0 0 0
09/03/2022
11.79
 2,400 11.79 11.83 11.00 0 0 0
08/03/2022
11.79
 3,700 11.04 11.79 11.12 0 0 0
07/03/2022
11.04
 800 11.16 11.16 10.96 0 0 0
04/03/2022
11.16
 4,200 11.24 11.24 11.16 0 0 0
03/03/2022
11.24
 400 11.32 11.32 10.92 0 0 0
02/03/2022
11.32
 600 11.32 11.32 11.24 0 0 0
01/03/2022
11.32
 600 11.43 11.43 10.64 0 0 0
28/02/2022
11.43
 200 11.43 11.43 10.68 0 0 0
25/02/2022
11.43
 500 11.39 11.43 11.24 0 0 0
24/02/2022
11.39
 1,000 11.08 11.47 10.37 0 0 0
23/02/2022
11.08
 0 11.08 11.08 11.08 0 0 0
22/02/2022
11.08
 200 11.32 11.32 11.08 0 0 0
21/02/2022
11.32
 1,600 11.39 11.87 11.32 0 200 -0.0
18/02/2022
11.39
 400 11.24 11.47 11.24 0 0 0
17/02/2022
11.24
 1,700 11.32 11.32 11.20 0 0 0
16/02/2022
11.32
 600 11.12 11.32 10.44 0 0 0
15/02/2022
11.12
 100 11.12 11.12 11.12 0 0 0
14/02/2022
11.12
 0 11.12 11.12 11.12 0 0 0
11/02/2022
11.12
 800 11.16 11.16 11.08 0 0 0
10/02/2022
11.16
 800 11.35 11.35 10.64 0 0 0
09/02/2022
11.35
 0 11.35 11.35 11.35 0 0 0
08/02/2022
11.35
 0 11.35 11.35 11.35 0 0 0
07/02/2022
11.35
 100 11.35 11.35 11.35 0 0 0
28/01/2022
11.35
 0 11.35 11.35 11.35 0 0 0
27/01/2022
11.35
 1,900 10.92 11.35 11.35 0 0 0
26/01/2022
10.92
 400 10.72 11.43 10.52 0 0 0
25/01/2022
10.72
 3,400 11.51 11.51 10.72 0 0 0
24/01/2022
11.51
 1,100 11.71 11.71 10.92 0 0 0
21/01/2022
11.71
 400 11.71 11.71 11.08 0 0 0
20/01/2022
11.71
 300 11.04 11.79 11.71 0 0 0
19/01/2022
11.04
 6,100 10.33 11.04 9.69 0 0 0
18/01/2022
10.33
 200 11.00 11.00 10.17 0 0 0
17/01/2022
11.00
 1,200 10.72 11.00 11.00 0 0 0
14/01/2022
10.72
 1,300 11.28 11.28 10.72 0 0 0
13/01/2022
11.28
 0 11.28 11.28 11.28 0 0 0
12/01/2022
11.28
 0 11.28 11.28 11.28 0 0 0
11/01/2022
11.28
 0 11.28 11.28 11.28 0 0 0
10/01/2022
11.28
 600 11.32 11.32 11.28 0 0 0
07/01/2022
11.32
 1,000 11.55 11.55 11.32 0 0 0
06/01/2022
11.55
 1,600 11.16 11.71 11.32 0 0 0
05/01/2022
11.16
 300 11.08 11.16 11.16 0 0 0
04/01/2022
11.08
 5,800 11.43 11.55 11.08 0 2,800 -0.0
31/12/2021
11.43
 1,100 11.67 11.67 11.43 0 0 0
30/12/2021
11.67
 1,200 11.24 11.87 11.67 0 0 0
29/12/2021
11.24
 1,400 11.67 11.67 11.24 0 0 0
28/12/2021
11.67
 1,000 11.71 11.71 11.12 0 0 0
27/12/2021
11.71
 600 11.51 12.26 11.51 0 0 0
24/12/2021
11.51
 10,200 12.26 12.26 11.51 0 0 0
23/12/2021
12.26
 1,400 12.26 12.66 12.26 100 0 0.0
22/12/2021
12.26
 700 11.63 12.26 12.07 0 0 0
21/12/2021
11.63
 5,200 10.88 11.63 10.60 0 0 0
20/12/2021
10.88
 200 11.47 11.47 10.88 0 0 0
17/12/2021
11.47
 2,600 11.47 11.55 11.47 0 0 0
16/12/2021
11.47
 300 11.47 11.71 11.47 0 0 0
15/12/2021
11.47
 300 11.95 11.95 11.47 0 0 0
14/12/2021
11.95
 0 11.95 11.95 11.95 0 0 0
13/12/2021
11.95
 3,500 12.03 12.11 11.87 0 200 -0.0
10/12/2021
12.03
 4,000 11.47 12.03 12.03 0 0 0
09/12/2021
11.47
 0 11.47 11.47 11.47 0 0 0
08/12/2021
11.47
 700 11.99 11.99 11.47 0 0 0
07/12/2021
11.99
 3,000 12.42 12.42 11.99 0 0 0
06/12/2021
12.42
 700 13.06 13.06 12.42 0 100 -0.0
03/12/2021
13.06
 11,500 12.26 13.10 12.58 0 100 -0.0
02/12/2021
12.26
 9,000 11.47 12.26 11.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |