CTCP Thuốc sát trùng Cần Thơ (cpc)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.70% 15,500 0 0
16.50
17.80
17.30
2 tháng
(2026-01-12) 		-0.20 -1.14% 29,400 0 0
16.50
18
17.30
3 tháng
(2025-12-15) 		-0.30 -1.70% 35,200 0 0
16.50
18
17.30
6 tháng
(2025-09-15) 		-0.10 -0.57% 89,600 1,300 0.0
16.50
18.20
17.30
12 tháng
(2025-03-18) 		0.50 2.97% 478,500 -27,400 -0.5
15.80
18.20
17.30
24 tháng
(2024-03-25) 		3.54 25.68% 1,058,358 -12,933 -0.2
13.68
19.53
17.30
36 tháng
(2023-03-29) 		5.30 44.13% 1,393,204 -153,033 -2.5
11.02
19.53
17.30
60 tháng
(2021-04-08) 		4.93 39.85% 1,967,319 -132,253 -2.1
9.95
19.53
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
13.22
 0 13.22 13.22 13.22 0 0 0
29/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
28/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
27/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
26/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
25/07/2022
13.22
 100 13.22 13.22 13.22 0 0 0
22/07/2022
13.22
 300 12.76 13.22 12.76 0 0 0
21/07/2022
12.76
 0 12.76 12.76 12.76 0 0 0
20/07/2022
12.76
 0 12.76 12.76 12.76 0 0 0
19/07/2022
12.76
 0 12.76 12.76 12.76 0 0 0
18/07/2022
12.76
 400 12.91 12.91 12.76 0 0 0
15/07/2022
12.91
 85 12.91 12.91 12.91 0 0 0
14/07/2022
12.91
 1,200 13.14 13.14 12.91 0 0 0
13/07/2022
13.14
 2,000 13.07 13.14 13.14 0 0 0
12/07/2022
13.07
 1,500 12.99 13.07 13.07 0 0 0
11/07/2022
12.99
 0 12.99 12.99 12.99 0 0 0
08/07/2022
12.99
 619 12.76 12.99 12.76 0 0 0
07/07/2022
12.76
 100 12.76 12.76 12.76 0 0 0
06/07/2022
12.76
 0 12.76 12.76 12.76 0 0 0
05/07/2022
12.76
 200 13.60 13.60 12.76 0 0 0
04/07/2022
13.60
 0 13.60 13.60 13.60 0 0 0
01/07/2022
13.60
 0 13.60 13.60 13.60 0 0 0
30/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
29/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
28/06/2022
13.60
 100 13.07 13.60 13.60 0 0 0
27/06/2022
13.07
 601 12.91 14.05 13.07 0 0 0
24/06/2022
12.91
 100 12.61 12.91 12.91 100 0 0.0
23/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
22/06/2022
12.61
 200 12.54 12.61 12.61 0 0 0
21/06/2022
12.54
 500 12.54 12.54 12.54 0 0 0
20/06/2022
12.54
 1,800 13.75 13.75 12.54 0 900 -0.0
17/06/2022
13.75
 500 14.36 14.36 13.75 0 400 -0.0
16/06/2022
14.36
 100 14.43 14.43 14.36 0 0 0
15/06/2022: Cổ tức tiền mặt tỉ lệ: 18%
15/06/2022
14.43
 400 14.97 14.97 14.43 0 0 0
14/06/2022
14.97
 2,600 15.04 15.04 14.41 0 0 0
13/06/2022
15.04
 7,600 16.71 16.71 15.04 0 0 0
10/06/2022
16.71
 1,100 15.38 16.71 14.83 0 0 0
09/06/2022
15.38
 3,300 15.52 15.52 14.48 0 0 0
08/06/2022
15.52
 412 15.52 15.52 14.62 0 0 0
07/06/2022
15.52
 3,470 15.52 15.52 14.62 0 0 0
06/06/2022
15.52
 300 15.52 15.52 15.52 0 0 0
03/06/2022
15.52
 50 15.52 15.52 15.52 0 0 0
02/06/2022
15.52
 0 15.52 15.52 15.52 0 0 0
01/06/2022
15.52
 0 15.52 15.52 15.52 0 0 0
31/05/2022
15.52
 1,763 15.38 15.52 15.38 0 0 0
30/05/2022
15.38
 85 15.38 15.38 15.38 0 0 0
27/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0
26/05/2022
15.38
 206 15.31 15.38 15.31 0 0 0
25/05/2022
15.31
 500 15.66 15.66 15.31 0 0 0
24/05/2022
15.66
 200 15.87 15.87 15.66 0 0 0
23/05/2022
15.87
 0 15.87 15.87 15.87 0 0 0
20/05/2022
15.87
 100 16.01 16.01 15.87 0 0 0
19/05/2022
16.01
 0 16.01 16.01 16.01 0 0 0
18/05/2022
16.01
 200 15.31 16.01 16.01 0 0 0
17/05/2022
15.31
 500 15.31 15.31 13.92 0 0 0
16/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
13/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
12/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
11/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
10/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
09/05/2022
15.31
 100 15.38 15.38 15.31 0 0 0
06/05/2022
15.38
 400 15.38 15.38 14.27 0 0 0
05/05/2022
15.38
 1,000 15.31 15.38 15.31 0 0 0
04/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
29/04/2022
15.31
 0 15.31 15.31 15.31 0 0 0
28/04/2022
15.31
 0 15.31 15.31 15.31 0 0 0
27/04/2022
15.31
 0 15.31 15.31 15.31 0 0 0
26/04/2022
15.31
 0 15.31 15.31 15.31 0 0 0
25/04/2022
15.31
 100 15.04 15.31 15.31 0 0 0
22/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
21/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
20/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
19/04/2022
15.04
 2,400 15.04 15.04 15.04 0 0 0
18/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
15/04/2022
15.04
 1,500 14.97 15.04 15.04 0 0 0
14/04/2022
14.97
 500 14.97 14.97 14.97 0 0 0
13/04/2022
14.97
 400 15.38 15.38 14.97 0 0 0
12/04/2022
15.38
 0 15.38 15.38 15.38 0 0 0
08/04/2022
15.38
 10,200 15.80 16.64 15.38 0 0 0
07/04/2022
15.80
 0 15.80 15.80 15.80 0 0 0
06/04/2022
15.80
 0 15.80 15.80 15.80 0 0 0
05/04/2022
15.80
 0 15.80 15.80 15.80 0 0 0
04/04/2022
15.80
 200 15.73 15.80 15.80 0 0 0
01/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
31/03/2022
15.73
 0 15.73 15.73 15.73 0 0 0
30/03/2022
15.73
 300 16.15 16.15 15.73 0 0 0
29/03/2022
16.15
 100 15.87 16.15 16.15 0 0 0
28/03/2022
15.87
 4,200 15.52 15.87 15.31 0 0 0
25/03/2022
15.52
 1,000 15.52 15.52 15.52 0 0 0
24/03/2022
15.52
 9,200 15.59 15.59 15.52 0 0 0
23/03/2022
15.59
 300 15.59 15.66 15.59 0 0 0
22/03/2022
15.59
 600 15.59 15.59 15.59 0 0 0
21/03/2022
15.59
 2,000 16.01 16.01 15.59 0 0 0
18/03/2022
16.01
 0 16.01 16.01 16.01 0 0 0
17/03/2022
16.01
 1,000 16.43 16.43 16.01 0 0 0
16/03/2022
16.43
 504 16.08 16.43 16.01 0 0 0
15/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
14/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
11/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
10/03/2022
16.08
 900 16.01 16.08 16.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |