CTCP Thuốc sát trùng Cần Thơ (cpc)

15.90
0.10
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.63% 5,800 -400 0
15.80
16
15.90
2 tháng
(2026-06-01) 		-1.08 -6.42% 31,900 -400 0
15.50
17
15.90
3 tháng
(2026-05-04) 		0.11 0.70% 60,100 -400 0
15.50
17
15.90
6 tháng
(2026-01-30) 		-0.07 -0.47% 94,800 -400 0
15.14
17.25
15.90
12 tháng
(2025-08-04) 		-0.26 -1.60% 195,300 600 0.0
15.14
17.25
15.90
24 tháng
(2024-08-08) 		1.13 7.73% 745,665 -19,423 -0.3
14.50
17.92
15.90
36 tháng
(2023-08-14) 		2.87 22.15% 1,429,332 -156,833 -2.5
11.49
17.92
15.90
60 tháng
(2021-08-24) 		3.98 33.71% 1,940,759 -146,333 -2.3
9.13
17.92
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
10.74
 0 10.74 10.74 10.74 0 0 0
13/12/2022
10.74
 100 10.25 10.74 10.74 0 0 0
12/12/2022
10.25
 0 10.25 10.25 10.25 0 0 0
09/12/2022
10.25
 900 10.25 10.25 10.25 0 0 0
08/12/2022
10.25
 1,200 9.34 10.25 9.97 0 0 0
07/12/2022
9.34
 3,003 9.41 10.32 9.34 0 0 0
06/12/2022
9.41
 200 9.13 10.04 9.41 0 0 0
05/12/2022
9.13
 3,500 9.20 9.20 9.13 0 0 0
02/12/2022
9.20
 2,800 10.18 10.18 9.20 0 0 0
01/12/2022
10.18
 1,200 10.80 10.80 10.18 0 0 0
30/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
29/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
28/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
25/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
24/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
23/11/2022
10.80
 1,600 10.67 10.80 10.80 0 0 0
22/11/2022
10.67
 26 10.67 10.67 10.67 0 0 0
21/11/2022
10.67
 0 10.67 10.67 10.67 0 0 0
18/11/2022
10.67
 0 10.67 10.67 10.67 0 0 0
17/11/2022
10.67
 0 10.67 10.67 10.67 0 0 0
16/11/2022
10.67
 0 10.67 10.67 10.67 0 0 0
15/11/2022
10.67
 1 10.67 10.67 10.67 0 0 0
14/11/2022
10.67
 200 10.87 10.87 10.67 0 0 0
11/11/2022
10.87
 0 10.87 10.87 10.87 0 0 0
10/11/2022
10.87
 600 11.15 11.15 10.87 0 0 0
09/11/2022
11.15
 0 11.15 11.15 11.15 0 0 0
08/11/2022
11.15
 0 11.15 11.15 11.15 0 0 0
07/11/2022
11.15
 0 11.15 11.15 11.15 0 0 0
04/11/2022
11.15
 5 11.15 11.15 11.15 0 0 0
03/11/2022
11.15
 0 11.15 11.15 11.15 0 0 0
02/11/2022
11.15
 0 11.15 11.15 11.15 0 0 0
01/11/2022
11.15
 147 11.15 11.15 11.15 0 0 0
31/10/2022
11.15
 600 11.36 11.36 11.15 0 0 0
28/10/2022
11.36
 400 11.36 11.36 11.36 0 0 0
27/10/2022
11.36
 200 11.43 11.43 11.36 0 0 0
26/10/2022
11.43
 700 10.80 11.43 10.67 0 0 0
25/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
24/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
21/10/2022
10.80
 3,070 10.67 10.80 10.80 0 0 0
20/10/2022
10.67
 0 10.67 10.67 10.67 0 0 0
19/10/2022
10.67
 0 10.67 10.67 10.67 0 0 0
18/10/2022
10.67
 172 11.85 11.85 10.67 0 0 0
17/10/2022
11.85
 9 11.85 11.85 11.85 0 0 0
14/10/2022
11.85
 0 11.85 11.85 11.85 0 0 0
13/10/2022
11.85
 0 11.85 11.85 11.85 0 0 0
12/10/2022
11.85
 28 11.85 11.85 11.85 0 0 0
11/10/2022
11.85
 0 11.85 11.85 11.85 0 0 0
10/10/2022
11.85
 20 11.85 11.85 11.85 0 0 0
07/10/2022
11.85
 0 11.85 11.85 11.85 0 0 0
06/10/2022
11.85
 0 11.85 11.85 11.85 0 0 0
05/10/2022
11.85
 0 11.85 11.85 11.85 0 0 0
04/10/2022
11.85
 10 11.85 11.85 11.85 0 0 0
03/10/2022
11.85
 601 11.85 11.85 11.85 0 0 0
30/09/2022
11.85
 313 11.85 11.85 11.85 0 0 0
29/09/2022
11.85
 2 11.85 11.85 11.85 0 0 0
28/09/2022
11.85
 100 12.62 12.62 11.85 0 0 0
27/09/2022
12.62
 0 12.62 12.62 12.62 0 0 0
26/09/2022
12.62
 110 12.55 12.62 12.62 0 0 0
23/09/2022
12.55
 100 12.20 12.55 12.55 100 0 0.0
22/09/2022
12.20
 1,000 12.55 12.55 12.20 0 0 0
21/09/2022
12.55
 2,000 12.41 12.55 12.55 2,000 0 0.0
20/09/2022
12.41
 200 12.41 12.41 12.41 0 0 0
19/09/2022
12.41
 6,443 12.20 12.41 12.20 6,200 0 0.1
16/09/2022
12.20
 517 12.20 12.20 12.20 0 0 0
15/09/2022
12.20
 1,076 12.20 12.20 12.20 0 0 0
14/09/2022
12.20
 1,000 12.20 12.20 12.20 0 0 0
13/09/2022
12.20
 435 12.20 12.20 12.20 0 0 0
12/09/2022
12.20
 2,400 12.20 12.20 12.20 0 0 0
09/09/2022
12.20
 0 12.20 12.20 12.20 0 0 0
08/09/2022
12.20
 0 12.20 12.20 12.20 0 0 0
07/09/2022
12.20
 100 12.69 12.69 12.20 0 0 0
06/09/2022
12.69
 0 12.69 12.69 12.69 0 0 0
05/09/2022
12.69
 0 12.69 12.69 12.69 0 0 0
31/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
30/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
29/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
26/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
25/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
24/08/2022
12.69
 200 12.48 12.69 12.69 0 0 0
23/08/2022
12.48
 100 12.55 12.55 12.48 0 0 0
22/08/2022
12.55
 100 11.99 12.55 12.55 0 0 0
19/08/2022
11.99
 400 12.55 12.55 11.99 0 0 0
18/08/2022
12.55
 100 12.55 12.55 12.55 0 0 0
17/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
16/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
15/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
12/08/2022
12.55
 100 12.55 12.55 12.55 0 0 0
11/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
10/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
09/08/2022
12.55
 235 13.24 13.24 12.55 0 0 0
08/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
05/08/2022
13.24
 1,000 12.20 13.24 12.90 0 0 0
04/08/2022
12.20
 0 12.20 12.20 12.20 0 0 0
03/08/2022
12.20
 1,200 12.13 12.20 12.13 0 0 0
02/08/2022
12.13
 1,200 12.13 12.13 12.06 0 0 0
01/08/2022
12.13
 0 12.13 12.13 12.13 0 0 0
29/07/2022
12.13
 0 12.13 12.13 12.13 0 0 0
28/07/2022
12.13
 0 12.13 12.13 12.13 0 0 0
27/07/2022
12.13
 0 12.13 12.13 12.13 0 0 0
26/07/2022
12.13
 0 12.13 12.13 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |