CTCP Thuốc sát trùng Cần Thơ (cpc)

19.20
0.20
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		1 5.56% 81,700 300 0.0
17.60
19
19
2 tháng
(2024-03-18) 		2.40 14.46% 144,700 -1,000 -0.0
16.50
19
19
3 tháng
(2024-02-15) 		3 18.75% 332,300 -89,300 -1.4
16
19
19
6 tháng
(2023-11-17) 		3.10 19.50% 413,100 -144,700 -2.3
15.60
19
19
12 tháng
(2023-05-22) 		3.06 19.18% 461,160 -139,800 -2.3
15.10
19
19
24 tháng
(2022-05-26) 		0.45 2.41% 559,890 -132,500 -2.1
12
20.15
19
36 tháng
(2021-05-31) 		4.57 31.63% 1,032,798 -119,000 -1.8
12
23.51
19
60 tháng
(2019-06-11) 		-1.04 -5.20% 1,481,357 -111,220 -1.4
10.55
23.51
19
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
19
0.20
 26,100 19 19.20 18.90 0 0 0
#2 14/05/2024
18.80
0.60
 10,600 18.50 19 18.50 100 0 0.0
#3 13/05/2024
18.20
-0.10
 7,300 18.10 18.30 18.10 0 0 0
#4 10/05/2024
18.30
-0.10
 10,100 18.30 18.30 18.30 0 0 0
#5 09/05/2024
18.40
0
 0 18.40 18.40 18.40 0 0 0
#6 08/05/2024
18.40
0
 0 18.40 18.40 18.40 0 0 0
#7 07/05/2024
18.40
0.70
 3,100 17.70 18.50 17.70 0 0 0
#8 06/05/2024
17.70
0
 0 17.70 17.70 17.70 0 0 0
#9 03/05/2024
17.70
0
 1,000 17.70 17.70 17.70 0 0 0
#10 02/05/2024
17.70
0
 11,200 17.70 17.70 17.70 0 0 0
#11 26/04/2024
17.70
0
 5,800 17.70 17.70 17.50 0 0 0
#12 25/04/2024
17.70
0
 0 17.70 17.70 17.70 0 0 0
#13 24/04/2024
17.70
0
 0 17.70 17.70 17.70 0 0 0
#14 23/04/2024
17.70
0
 0 17.70 17.70 17.70 0 0 0
#15 22/04/2024
17.70
-0.20
 200 17.10 17.70 17.10 0 0 0
#16 19/04/2024
17.90
0
 1,500 17.90 17.90 17.90 0 0 0
#17 17/04/2024
17.90
0.30
 100 17.90 17.90 17.90 0 0 0
#18 16/04/2024
17.60
-0.40
 1,900 18.20 18.20 17.10 200 0 0.0
#19 15/04/2024
18
0.40
 2,800 17.60 18 17.50 0 0 0
#20 12/04/2024
17.60
-0.20
 300 17.70 17.70 17.60 0 0 0
#21 11/04/2024
17.80
0
 700 17.50 17.80 17.50 0 0 0
#22 10/04/2024
17.80
0
 500 17.80 17.80 17.80 0 0 0
#23 09/04/2024
17.80
0.20
 1,100 18 18.20 17.80 0 0 0
#24 08/04/2024
17.60
0.10
 4,400 17.50 17.60 17.50 0 0 0
#25 05/04/2024
17.50
-0.10
 6,400 17.20 17.50 17.20 0 0 0
#26 04/04/2024
17.60
0
 9,100 17.20 17.60 17 0 0 0
#27 03/04/2024
17.60
0.40
 14,900 17 17.60 17 0 0 0
#28 02/04/2024
17.20
-0.20
 6,000 17 17.20 17 0 0 0
#29 01/04/2024
17.40
0.90
 3,600 16.90 17.90 16.90 0 0 0
#30 29/03/2024
16.50
0
 5,400 16.50 16.50 16.50 0 0 0
#31 28/03/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#32 27/03/2024
16.50
-0.20
 500 16.50 16.50 16.50 0 0 0
#33 26/03/2024
16.70
0.10
 4,000 16.40 16.70 16.30 0 0 0
#34 25/03/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#35 22/03/2024
16.60
0
 2,300 16.60 16.60 16.60 0 1,300 -0.0
#36 21/03/2024
16.60
0
 1,900 16.60 16.60 16.60 0 0 0
#37 20/03/2024
16.60
0
 600 16.60 16.60 16.60 0 0 0
#38 19/03/2024
16.60
0
 100 16.60 16.60 16.60 0 0 0
#39 18/03/2024
16.60
0
 1,200 16.60 16.80 16.60 0 0 0
#40 15/03/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#41 14/03/2024
16.60
0.10
 2,000 16.50 16.60 16.60 0 0 0
#42 13/03/2024
16.50
0
 3,000 16.50 16.60 16.50 0 0 0
#43 12/03/2024
16.50
0.30
 21,600 16.20 16.50 16.50 10,000 0 0.2
#44 11/03/2024
16.20
-0.40
 8,500 16.60 16.90 16.20 0 6,000 -0.1
#45 08/03/2024
16.60
-0.20
 2,900 16.80 16.80 16.10 0 0 0
#46 07/03/2024
16.80
0
 1,900 16.80 17 16.80 0 0 0
#47 06/03/2024
16.80
-0.10
 3,600 16.90 16.90 16.40 0 0 0
#48 05/03/2024
16.90
-0.10
 13,400 17 17 16.50 0 0 0
#49 04/03/2024
17
0.50
 5,400 16.50 17 16.90 0 0 0
#50 01/03/2024
16.50
0
 400 16.50 16.50 16.50 0 0 0
#51 29/02/2024
16.50
0
 600 16.50 16.50 16.50 0 0 0
#52 28/02/2024
16.50
0.40
 1,400 16.10 16.50 16.50 0 0 0
#53 27/02/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#54 26/02/2024
16.10
-0.40
 2,200 16.50 16.50 16.10 0 0 0
#55 23/02/2024
16.50
0.10
 3,500 16.40 17 16.40 0 0 0
#56 22/02/2024
16.40
0
 0 16.40 16.40 16.40 0 0 0
#57 21/02/2024
16.40
0
 0 16.40 16.40 16.40 0 0 0
#58 20/02/2024
16.40
0.30
 2,400 16.10 16.50 16.30 0 0 0
#59 19/02/2024
16.10
0
 55,400 16.10 16.20 16 0 53,100 -0.9
#60 16/02/2024
16.10
0.10
 44,400 16 17 16 19,000 43,200 -0.4
#61 15/02/2024
16
-0.10
 15,000 16.10 16.10 16 0 15,000 -0.2
#62 07/02/2024
16.10
-0.90
 40,600 17 17 16.10 0 40,500 -0.7
#63 06/02/2024
17
0
 0 17 17 17 0 0 0
#64 05/02/2024
17
0
 0 17 17 17 0 0 0
#65 02/02/2024
17
1
 16,500 16 17 16.90 0 15,000 -0.3
#66 01/02/2024
16
0
 500 16 16 16 0 0 0
#67 31/01/2024
16
-1
 100 17 17 16 0 0 0
#68 30/01/2024
17
0
 0 17 17 17 0 0 0
#69 29/01/2024
17
0.20
 100 16.80 17 17 0 0 0
#70 26/01/2024
16.80
0
 0 16.80 16.80 16.80 0 0 0
#71 25/01/2024
16.80
0
 0 16.80 16.80 16.80 0 0 0
#72 24/01/2024
16.80
0
 800 16.80 17 16.80 0 0 0
#73 23/01/2024
16.80
-0.20
 300 17 17 16.80 0 0 0
#74 22/01/2024
17
0
 0 17 17 17 0 0 0
#75 19/01/2024
17
0
 0 17 17 17 0 0 0
#76 18/01/2024
17
0
 200 17 17 17 0 0 0
#77 17/01/2024
17
0
 0 17 17 17 0 0 0
#78 16/01/2024
17
0
 0 17 17 17 0 0 0
#79 15/01/2024
17
0
 0 17 17 17 0 0 0
#80 12/01/2024
17
0
 0 17 17 17 0 0 0
#81 11/01/2024
17
0
 0 17 17 17 0 0 0
#82 10/01/2024
17
-1
 100 18 18 17 0 0 0
#83 09/01/2024
18
1
 5,100 17 18 16.50 0 0 0
#84 08/01/2024
17
0
 0 17 17 17 0 0 0
#85 05/01/2024
17
0.10
 500 16.90 17 17 0 0 0
#86 04/01/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#87 03/01/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#88 02/01/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#89 29/12/2023
16.90
-0.10
 100 17 17 16.90 0 0 0
#90 28/12/2023
17
0.10
 100 16.90 17 17 0 0 0
#91 27/12/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#92 26/12/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#93 25/12/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#94 22/12/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#95 21/12/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#96 20/12/2023
16.90
0
 0 16.90 16.90 16.90 0 0 0
#97 19/12/2023
16.90
-0.10
 7,900 17 17 16 0 0 0
#98 18/12/2023
17
0
 0 17 17 17 0 0 0
#99 15/12/2023
17
0.90
 100 16.10 17 17 0 0 0
#100 14/12/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc