| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.90 | -10.67% | 29,600 | 0 | 0 |
15.50
18.40
15.50
|
|
2 tháng
(2026-04-13) |
-2.90 | -15.43% | 51,100 | 0 | 0 |
15.50
18.80
15.50
|
|
3 tháng
(2026-03-16) |
-1.40 | -8.09% | 57,700 | 0 | 0 |
15.50
18.80
15.50
|
|
6 tháng
(2025-12-15) |
-1.70 | -9.66% | 94,600 | 0 | 0 |
15.50
18.80
15.50
|
|
12 tháng
(2025-06-17) |
-1.90 | -10.67% | 274,600 | -6,700 | -0.1 |
15.50
18.80
15.50
|
|
24 tháng
(2024-06-24) |
-0.36 | -2.19% | 771,218 | -14,933 | -0.3 |
15.50
19.53
15.50
|
|
36 tháng
(2023-06-28) |
2.22 | 16.21% | 1,424,932 | -153,233 | -2.5 |
12.52
19.53
15.50
|
|
60 tháng
(2021-07-08) |
2.33 | 17.14% | 1,943,384 | -146,233 | -2.3 |
9.95
19.53
15.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
15.50
|
2,300 | 15.60 | 15.90 | 15.20 | 0 | 0 | 0 |
| 11/06/2026 |
15.90
|
3,100 | 15.70 | 15.90 | 15.50 | 0 | 0 | 0 |
| 10/06/2026 |
16
|
1,600 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/06/2026 |
16.10
|
1,400 | 16.80 | 16.80 | 15.50 | 0 | 0 | 0 |
| 08/06/2026 |
15.50
|
200 | 16.30 | 16.30 | 15.50 | 0 | 0 | 0 |
| 05/06/2026 |
15.60
|
2,600 | 15.50 | 16.80 | 15.40 | 0 | 0 | 0 |
| 04/06/2026 |
17
|
1,100 | 16.70 | 17 | 16.70 | 0 | 0 | 0 |
| 03/06/2026 |
18.20
|
4,000 | 18.20 | 18.30 | 18.20 | 0 | 0 | 0 |
| 02/06/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 01/06/2026 |
18.40
|
500 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 29/05/2026 |
18.30
|
1,200 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 28/05/2026 |
18.10
|
600 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 27/05/2026 |
17.80
|
1,900 | 18.20 | 18.20 | 17.80 | 0 | 0 | 0 |
| 26/05/2026 |
18.20
|
1,700 | 18.30 | 18.30 | 18 | 0 | 0 | 0 |
| 25/05/2026 |
18.10
|
4,100 | 17.50 | 18.30 | 17.10 | 0 | 0 | 0 |
| 22/05/2026 |
18
|
800 | 18.10 | 18.20 | 18 | 0 | 0 | 0 |
| 21/05/2026 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/05/2026 |
18.20
|
900 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 19/05/2026 |
18.20
|
2,600 | 18.60 | 18.60 | 18 | 0 | 0 | 0 |
| 18/05/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 15/05/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 14/05/2026 |
17.80
|
200 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 13/05/2026 |
17.80
|
600 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 12/05/2026 |
17.80
|
300 | 18.70 | 18.70 | 17.80 | 0 | 0 | 0 |
| 11/05/2026 |
17.60
|
4,200 | 17.40 | 17.60 | 17.40 | 0 | 0 | 0 |
| 08/05/2026 |
17.30
|
3,400 | 17.20 | 17.30 | 17.20 | 0 | 0 | 0 |
| 07/05/2026 |
17
|
1,000 | 17.10 | 17.10 | 17 | 0 | 0 | 0 |
| 06/05/2026 |
17
|
1,600 | 17.10 | 17.10 | 17 | 0 | 0 | 0 |
| 05/05/2026 |
17
|
2,000 | 17.20 | 17.20 | 17 | 0 | 0 | 0 |
| 04/05/2026 |
17.10
|
600 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 29/04/2026 |
17.20
|
900 | 17.10 | 17.20 | 17.10 | 0 | 0 | 0 |
| 28/04/2026 |
17.30
|
300 | 17.50 | 17.50 | 17.10 | 0 | 0 | 0 |
| 24/04/2026 |
17.20
|
300 | 17.20 | 17.20 | 17.10 | 0 | 0 | 0 |
| 23/04/2026 |
17.30
|
1,100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 22/04/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 21/04/2026 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 20/04/2026 |
17.50
|
1,800 | 17.10 | 17.50 | 17 | 0 | 0 | 0 |
| 17/04/2026 |
17.60
|
500 | 17.30 | 17.60 | 17.30 | 0 | 0 | 0 |
| 16/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 15/04/2026 |
17.60
|
200 | 17.20 | 17.60 | 17.20 | 0 | 0 | 0 |
| 14/04/2026 |
17.80
|
3,100 | 17.60 | 17.80 | 17.60 | 0 | 0 | 0 |
| 13/04/2026 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 10/04/2026 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 09/04/2026 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 08/04/2026 |
17.50
|
200 | 17.90 | 17.90 | 17.50 | 0 | 0 | 0 |
| 07/04/2026 |
17.50
|
300 | 17.20 | 17.50 | 17.20 | 0 | 0 | 0 |
| 06/04/2026 |
17.20
|
200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 03/04/2026 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 02/04/2026 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 01/04/2026 |
17.60
|
700 | 17.10 | 17.60 | 17 | 0 | 0 | 0 |
| 31/03/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 30/03/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 27/03/2026 |
17.60
|
400 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/03/2026 |
17.60
|
2,200 | 17.40 | 17.60 | 17.40 | 0 | 0 | 0 |
| 25/03/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/03/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/03/2026 |
17.40
|
1,200 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
| 20/03/2026 |
17.20
|
200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 19/03/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 18/03/2026 |
17.40
|
400 | 17 | 17.40 | 17 | 0 | 0 | 0 |
| 17/03/2026 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 16/03/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 13/03/2026 |
17.30
|
1,700 | 17.20 | 17.30 | 17.20 | 0 | 0 | 0 |
| 12/03/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 11/03/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/03/2026 |
17.30
|
300 | 17.90 | 17.90 | 17 | 0 | 0 | 0 |
| 09/03/2026 |
17
|
400 | 17.20 | 17.20 | 17 | 0 | 0 | 0 |
| 06/03/2026 |
17.40
|
600 | 17.90 | 17.90 | 17.40 | 0 | 0 | 0 |
| 05/03/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 04/03/2026 |
17.40
|
400 | 17.30 | 17.40 | 17.20 | 0 | 0 | 0 |
| 03/03/2026 |
17.50
|
600 | 17 | 17.90 | 17 | 0 | 0 | 0 |
| 02/03/2026 |
16.90
|
5,100 | 17 | 17.50 | 16.90 | 0 | 0 | 0 |
| 27/02/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 26/02/2026 |
17.80
|
2,800 | 17.60 | 17.80 | 16.90 | 0 | 0 | 0 |
| 25/02/2026 |
16.50
|
5,300 | 17.10 | 17.10 | 16.50 | 0 | 0 | 0 |
| 24/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 23/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 13/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 12/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 11/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 10/02/2026 |
17.60
|
900 | 17.20 | 17.60 | 17 | 0 | 0 | 0 |
| 09/02/2026 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 06/02/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/02/2026 |
17.10
|
1,300 | 17.20 | 17.20 | 17.10 | 0 | 0 | 0 |
| 04/02/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 03/02/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 02/02/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 30/01/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 29/01/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 28/01/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 27/01/2026 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 26/01/2026 |
17
|
7,000 | 17.30 | 17.60 | 17 | 0 | 0 | 0 |
| 23/01/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 22/01/2026 |
17.30
|
1,100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 21/01/2026 |
17.40
|
700 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/01/2026 |
17.20
|
1,400 | 17.40 | 17.40 | 17.20 | 0 | 0 | 0 |
| 19/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 16/01/2026 |
17.70
|
200 | 17.40 | 17.70 | 17.40 | 0 | 0 | 0 |
| 15/01/2026 |
18
|
700 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/01/2026 |
17.40
|
200 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |