CTCP Chế tạo Máy - Vinacomin (ctt)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.40 13.79% 3,900 0 0
15.10
19.80
19.80
2 tháng
(2026-01-12) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
3 tháng
(2025-12-15) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
6 tháng
(2025-09-15) 		2.10 11.86% 14,900 0 0
15.10
29.80
19.80
12 tháng
(2025-03-18) 		2.67 15.57% 23,900 0 0
14.86
29.80
19.80
24 tháng
(2024-03-25) 		4.27 27.50% 111,663 -7,000 -0.1
13.72
29.80
19.80
36 tháng
(2023-03-29) 		8.21 70.77% 870,098 3,900 0.1
10.44
29.80
19.80
60 tháng
(2021-04-08) 		12.24 161.75% 2,159,748 2,400 0.0
6.86
29.80
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
11.13
 0 11.13 11.13 11.13 0 0 0
29/07/2022
11.13
 300 10.13 11.13 11.13 0 0 0
28/07/2022
10.13
 1,000 11.13 11.13 10.13 0 0 0
27/07/2022
11.13
 1,000 11.13 11.13 11.13 0 100 -0.0
26/07/2022
11.13
 100 11.66 11.66 11.13 0 100 -0.0
25/07/2022
11.66
 3,000 11.66 11.66 11.66 0 0 0
22/07/2022
11.66
 0 11.66 11.66 11.66 0 0 0
21/07/2022
11.66
 13,600 11.43 11.74 11.59 100 8,400 -0.1
20/07/2022
11.43
 3,800 11.43 12.51 11.43 100 3,000 -0.0
19/07/2022
11.43
 1,500 12.20 12.20 11.13 0 1,000 -0.0
18/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
15/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
14/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
13/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
12/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
11/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
08/07/2022
12.20
 1,100 12.20 12.20 12.20 100 1,000 -0.0
07/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
06/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
05/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
04/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
01/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
30/06/2022
12.20
 100 11.13 12.20 12.20 100 0 0.0
29/06/2022
11.13
 1,400 10.74 11.13 11.13 0 0 0
28/06/2022
10.74
 2,400 11.82 11.82 10.74 2,400 0 0.0
27/06/2022
11.82
 100 12.82 12.82 11.82 0 0 0
24/06/2022
12.82
 100 11.66 12.82 12.82 100 100 0
23/06/2022
11.66
 2,300 10.67 11.66 11.66 100 1,000 -0.0
22/06/2022
10.67
 200 11.82 12.97 10.67 100 0 0.0
21/06/2022
11.82
 100 10.74 11.82 11.82 0 0 0
20/06/2022
10.74
 0 10.74 10.74 10.74 0 0 0
17/06/2022
10.74
 100 10.74 10.74 10.74 0 0 0
16/06/2022
10.74
 100 10.74 10.74 10.74 0 0 0
15/06/2022
10.74
 100 9.98 10.74 10.74 0 0 0
14/06/2022
9.98
 0 9.98 9.98 9.98 0 0 0
13/06/2022
9.98
 1,500 10.74 10.74 9.98 0 1,500 -0.0
10/06/2022
10.74
 11,900 11.74 11.74 10.59 3,700 8,000 -0.1
09/06/2022
11.74
 300 13.05 13.05 11.74 0 0 0
08/06/2022
13.05
 800 14.20 15.58 13.05 100 0 0.0
07/06/2022
14.20
 100 15.50 15.50 14.20 0 0 0
06/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
03/06/2022
15.50
 200 17.19 17.19 15.50 0 0 0
02/06/2022
17.19
 0 17.19 17.19 17.19 0 0 0
01/06/2022
17.19
 0 17.19 17.19 17.19 0 0 0
31/05/2022
17.19
 0 17.19 17.19 17.19 0 0 0
30/05/2022
17.19
 0 17.19 17.19 17.19 0 0 0
27/05/2022
17.19
 0 17.19 17.19 17.19 0 0 0
26/05/2022
17.19
 0 17.19 17.19 17.19 0 0 0
25/05/2022
17.19
 100 15.73 17.19 17.19 100 0 0.0
24/05/2022
15.73
 0 15.73 15.73 15.73 0 0 0
23/05/2022
15.73
 626 16.58 18.19 15.73 100 0 0.0
20/05/2022
16.58
 125,100 18.42 18.42 16.58 0 0 0
19/05/2022
18.42
 0 18.42 18.42 18.42 0 0 0
18/05/2022
18.42
 200 17.19 18.42 18.42 0 0 0
17/05/2022
17.19
 0 17.19 17.19 17.19 0 0 0
16/05/2022
17.19
 2,600 15.73 17.19 17.11 0 600 -0.0
13/05/2022
15.73
 4,500 14.50 15.73 15.73 0 0 0
12/05/2022
14.50
 231,400 14.58 15.96 13.28 0 0 0
11/05/2022
14.58
 600 14.73 14.73 14.58 100 200 -0.0
10/05/2022
14.73
 602 14.89 14.89 14.73 0 0 0
09/05/2022
14.89
 1 14.89 14.89 14.89 0 0 0
06/05/2022
14.89
 1,300 13.66 14.96 14.89 0 200 -0.0
05/05/2022
13.66
 500 13.74 13.74 13.66 0 100 -0.0
04/05/2022
13.74
 510 12.97 14.20 13.43 0 0 0
29/04/2022
12.97
 1,100 12.97 13.05 12.97 0 0 0
28/04/2022
12.97
 0 12.97 12.97 12.97 0 0 0
27/04/2022
12.97
 0 12.97 12.97 12.97 0 0 0
26/04/2022
12.97
 0 12.97 12.97 12.97 0 0 0
25/04/2022
12.97
 200 12.97 12.97 12.97 0 0 0
22/04/2022
12.97
 903 12.97 12.97 10.90 0 0 0
21/04/2022
12.97
 900 11.97 12.97 10.90 0 0 0
20/04/2022
11.97
 100 11.97 11.97 11.97 0 0 0
19/04/2022
11.97
 200 11.97 11.97 11.97 0 0 0
18/04/2022
11.97
 0 11.97 11.97 11.97 0 0 0
15/04/2022
11.97
 0 11.97 11.97 11.97 0 0 0
14/04/2022
11.97
 0 11.97 11.97 11.97 0 0 0
13/04/2022
11.97
 0 11.97 11.97 11.97 0 0 0
12/04/2022
11.97
 0 11.97 11.97 11.97 0 0 0
08/04/2022
11.97
 100 11.97 11.97 11.97 0 0 0
07/04/2022
11.97
 0 11.97 11.97 11.97 0 0 0
06/04/2022
11.97
 2,315 10.90 11.97 11.82 0 0 0
05/04/2022
10.90
 200 10.90 10.90 10.90 0 0 0
04/04/2022
10.90
 700 10.74 10.90 10.90 0 0 0
01/04/2022
10.74
 8,025 10.74 10.90 10.36 0 0 0
31/03/2022
10.74
 6,500 10.74 10.90 10.74 0 0 0
30/03/2022
10.74
 1,100 10.74 10.74 10.36 0 0 0
29/03/2022
10.74
 1,100 10.05 10.74 10.74 0 0 0
28/03/2022
10.05
 0 10.05 10.05 10.05 0 0 0
25/03/2022
10.05
 0 10.05 10.05 10.05 0 0 0
24/03/2022
10.05
 4,200 10.74 10.74 10.05 0 0 0
23/03/2022
10.74
 5,500 10.74 10.90 10.74 0 0 0
22/03/2022
10.74
 5,600 10.74 10.74 10.74 0 4,500 -0.1
21/03/2022
10.74
 120,300 10.74 10.74 10.74 0 0 0
18/03/2022
10.74
 138,100 10.74 10.74 10.74 0 0 0
17/03/2022
10.74
 20,000 10.74 10.74 10.74 0 0 0
16/03/2022
10.74
 0 10.74 10.74 10.74 0 0 0
15/03/2022
10.74
 2 10.74 10.74 10.74 0 0 0
14/03/2022
10.74
 0 10.74 10.74 10.74 0 0 0
11/03/2022
10.74
 500 10.74 10.74 10.74 0 0 0
10/03/2022
10.74
 0 10.74 10.74 10.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |