CTCP Chế tạo Máy - Vinacomin (ctt)

18
-2
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		3.10 18.34% 5,000 0 0
15.50
20
18
2 tháng
(2026-04-13) 		2.70 15.61% 19,300 0 0
14.30
20
18
3 tháng
(2026-03-16) 		0.20 1.01% 25,500 0 0
13.20
20
18
6 tháng
(2025-12-15) 		-9.80 -32.89% 31,600 0 0
13.20
29.80
18
12 tháng
(2025-06-17) 		3.91 24.29% 41,600 0 0
13.20
29.80
18
24 tháng
(2024-06-24) 		4.83 31.80% 123,300 -10,000 -0.2
13.20
29.80
18
36 tháng
(2023-06-28) 		4.02 25.12% 514,577 2,900 0.1
13.20
29.80
18
60 tháng
(2021-07-08) 		12.72 174.66% 2,181,548 2,000 -0.0
7.07
29.80
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
12.09
 0 12.09 12.09 12.09 0 0 0
27/10/2022
12.09
 0 12.09 12.09 12.09 0 0 0
26/10/2022
12.09
 0 12.09 12.09 12.09 0 0 0
25/10/2022
12.09
 100 11.10 12.09 12.09 0 0 0
24/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
21/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
20/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
19/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
18/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
17/10/2022
11.10
 200 12.26 12.26 11.10 0 0 0
14/10/2022
12.26
 1,200 12.26 12.26 12.26 0 0 0
13/10/2022
12.26
 0 12.26 12.26 12.26 0 0 0
12/10/2022
12.26
 600 13.58 13.58 12.26 0 0 0
11/10/2022
13.58
 0 13.58 13.58 13.58 0 0 0
10/10/2022
13.58
 0 13.58 13.58 13.58 0 0 0
07/10/2022
13.58
 0 13.58 13.58 13.58 0 0 0
06/10/2022: Cổ tức tiền mặt tỉ lệ: 13%
06/10/2022
13.58
 201 13.58 13.58 13.58 0 0 0
05/10/2022
13.58
 38,600 12.66 13.89 13.58 0 0 0
04/10/2022
12.66
 1,300 11.51 12.66 11.66 0 0 0
03/10/2022
11.51
 5,011 11.66 11.66 11.51 0 0 0
30/09/2022
11.66
 100 10.67 11.66 11.66 0 0 0
29/09/2022
10.67
 0 10.67 10.67 10.67 0 0 0
28/09/2022
10.67
 0 10.67 10.67 10.67 0 0 0
27/09/2022
10.67
 0 10.67 10.67 10.67 0 0 0
26/09/2022
10.67
 0 10.67 10.67 10.67 0 0 0
23/09/2022
10.67
 0 10.67 10.67 10.67 0 0 0
22/09/2022
10.67
 0 10.67 10.67 10.67 0 0 0
21/09/2022
10.67
 0 10.67 10.67 10.67 0 0 0
20/09/2022
10.67
 0 10.67 10.67 10.67 0 0 0
19/09/2022
10.67
 2,500 11.82 11.82 10.67 0 0 0
16/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
15/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
14/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
13/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
12/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
09/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
08/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
07/09/2022
11.82
 7 11.82 11.82 11.82 0 0 0
06/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
05/09/2022
11.82
 3 11.82 11.82 11.82 0 0 0
31/08/2022
11.82
 0 11.82 11.82 11.82 0 0 0
30/08/2022
11.82
 0 11.82 11.82 11.82 0 0 0
29/08/2022
11.82
 0 11.82 11.82 11.82 0 0 0
26/08/2022
11.82
 300 10.74 11.82 11.82 0 0 0
25/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
24/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
23/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
22/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
19/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
18/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
17/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
16/08/2022
10.74
 1,000 11.51 11.51 10.74 0 0 0
15/08/2022
11.51
 0 11.51 11.51 11.51 0 0 0
12/08/2022
11.51
 0 11.51 11.51 11.51 0 0 0
11/08/2022
11.51
 0 11.51 11.51 11.51 0 0 0
10/08/2022
11.51
 0 11.51 11.51 11.51 0 0 0
09/08/2022
11.51
 0 11.51 11.51 11.51 0 0 0
08/08/2022
11.51
 0 11.51 11.51 11.51 0 0 0
05/08/2022
11.51
 15,600 10.74 11.51 11.51 0 0 0
04/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
03/08/2022
10.74
 600 11.13 11.13 10.74 0 0 0
02/08/2022
11.13
 0 11.13 11.13 11.13 0 0 0
01/08/2022
11.13
 0 11.13 11.13 11.13 0 0 0
29/07/2022
11.13
 300 10.13 11.13 11.13 0 0 0
28/07/2022
10.13
 1,000 11.13 11.13 10.13 0 0 0
27/07/2022
11.13
 1,000 11.13 11.13 11.13 0 100 -0.0
26/07/2022
11.13
 100 11.66 11.66 11.13 0 100 -0.0
25/07/2022
11.66
 3,000 11.66 11.66 11.66 0 0 0
22/07/2022
11.66
 0 11.66 11.66 11.66 0 0 0
21/07/2022
11.66
 13,600 11.43 11.74 11.59 100 8,400 -0.1
20/07/2022
11.43
 3,800 11.43 12.51 11.43 100 3,000 -0.0
19/07/2022
11.43
 1,500 12.20 12.20 11.13 0 1,000 -0.0
18/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
15/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
14/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
13/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
12/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
11/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
08/07/2022
12.20
 1,100 12.20 12.20 12.20 100 1,000 -0.0
07/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
06/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
05/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
04/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
01/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
30/06/2022
12.20
 100 11.13 12.20 12.20 100 0 0.0
29/06/2022
11.13
 1,400 10.74 11.13 11.13 0 0 0
28/06/2022
10.74
 2,400 11.82 11.82 10.74 2,400 0 0.0
27/06/2022
11.82
 100 12.82 12.82 11.82 0 0 0
24/06/2022
12.82
 100 11.66 12.82 12.82 100 100 0
23/06/2022
11.66
 2,300 10.67 11.66 11.66 100 1,000 -0.0
22/06/2022
10.67
 200 11.82 12.97 10.67 100 0 0.0
21/06/2022
11.82
 100 10.74 11.82 11.82 0 0 0
20/06/2022
10.74
 0 10.74 10.74 10.74 0 0 0
17/06/2022
10.74
 100 10.74 10.74 10.74 0 0 0
16/06/2022
10.74
 100 10.74 10.74 10.74 0 0 0
15/06/2022
10.74
 100 9.98 10.74 10.74 0 0 0
14/06/2022
9.98
 0 9.98 9.98 9.98 0 0 0
13/06/2022
9.98
 1,500 10.74 10.74 9.98 0 1,500 -0.0
10/06/2022
10.74
 11,900 11.74 11.74 10.59 3,700 8,000 -0.1
09/06/2022
11.74
 300 13.05 13.05 11.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |