CTCP Chế tạo Máy - Vinacomin (ctt)

18.90
1.60
(9.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.80 11.61% 2,500 0 0
13.20
18.90
18.90
2 tháng
(2026-07-16) 		1.70 10.90% 3,900 0 0
13.20
18.90
18.90
3 tháng
(2026-06-16) 		1.30 8.12% 8,000 0 0
13.20
18.90
18.90
6 tháng
(2026-03-18) 		-0.99 -5.43% 33,700 0 0
12.32
18.90
18.90
12 tháng
(2025-09-19) 		-2.58 -12.98% 48,300 0 0
12.32
27.81
18.90
24 tháng
(2024-09-24) 		3.17 22.39% 101,869 -10,000 -0.2
12.32
27.81
18.90
36 tháng
(2023-10-02) 		1.90 12.30% 152,477 -7,000 -0.1
12.32
27.81
18.90
60 tháng
(2021-10-11) 		8.13 88.71% 1,892,698 -13,200 -0.2
8.88
27.81
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
01/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
31/01/2023
11.90
 1,010 11.90 11.90 11.90 0 0 0
30/01/2023
11.90
 200 10.82 11.90 11.90 0 0 0
27/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
19/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
18/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
17/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
16/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
13/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
12/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
11/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
10/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
09/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
06/01/2023
10.82
 1,600 11.90 11.90 10.82 900 0 0.0
05/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
04/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
03/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
30/12/2022
11.90
 100 10.82 11.90 11.90 0 0 0
29/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
28/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
27/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
26/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
23/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
22/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
21/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
20/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
19/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
16/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
15/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
14/12/2022
10.82
 100 10.82 10.82 10.82 0 100 -0.0
13/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
12/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
09/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
08/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
07/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
06/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
05/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
02/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
01/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
30/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
29/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
28/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
25/11/2022
10.82
 49 10.82 10.82 10.82 0 0 0
24/11/2022
10.82
 1 10.82 10.82 10.82 0 0 0
23/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
22/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
21/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
18/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
17/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
16/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
15/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
14/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
11/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
10/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
09/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
08/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
07/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
04/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
03/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
02/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
01/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
31/10/2022
10.82
 3,000 11.29 11.29 10.82 0 0 0
28/10/2022
11.29
 0 11.29 11.29 11.29 0 0 0
27/10/2022
11.29
 0 11.29 11.29 11.29 0 0 0
26/10/2022
11.29
 0 11.29 11.29 11.29 0 0 0
25/10/2022
11.29
 100 10.36 11.29 11.29 0 0 0
24/10/2022
10.36
 0 10.36 10.36 10.36 0 0 0
21/10/2022
10.36
 0 10.36 10.36 10.36 0 0 0
20/10/2022
10.36
 0 10.36 10.36 10.36 0 0 0
19/10/2022
10.36
 0 10.36 10.36 10.36 0 0 0
18/10/2022
10.36
 0 10.36 10.36 10.36 0 0 0
17/10/2022
10.36
 200 11.44 11.44 10.36 0 0 0
14/10/2022
11.44
 1,200 11.44 11.44 11.44 0 0 0
13/10/2022
11.44
 0 11.44 11.44 11.44 0 0 0
12/10/2022
11.44
 600 12.68 12.68 11.44 0 0 0
11/10/2022
12.68
 0 12.68 12.68 12.68 0 0 0
10/10/2022
12.68
 0 12.68 12.68 12.68 0 0 0
07/10/2022
12.68
 0 12.68 12.68 12.68 0 0 0
06/10/2022: Cổ tức tiền mặt tỉ lệ: 13%
06/10/2022
12.68
 201 12.68 12.68 12.68 0 0 0
05/10/2022
12.68
 38,600 11.82 12.96 12.68 0 0 0
04/10/2022
11.82
 1,300 10.74 11.82 10.89 0 0 0
03/10/2022
10.74
 5,011 10.89 10.89 10.74 0 0 0
30/09/2022
10.89
 100 9.96 10.89 10.89 0 0 0
29/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
28/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
27/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
26/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
23/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
22/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
21/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
20/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
19/09/2022
9.96
 2,500 11.03 11.03 9.96 0 0 0
16/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
15/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
14/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
13/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
12/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
09/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
08/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |