CTCP Chế tạo Máy - Vinacomin (ctt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
15.60
15.60
15.60
2 tháng
(2026-06-01) 		-3.07 -16.43% 4,400 0 0
15.60
18.67
15.60
3 tháng
(2026-05-04) 		-0.17 -1.10% 12,700 0 0
14.37
18.67
15.60
6 tháng
(2026-02-02) 		-4.84 -23.68% 35,400 0 0
12.32
20.44
15.60
12 tháng
(2025-08-04) 		-1.01 -6.10% 45,400 0 0
12.32
27.81
15.60
24 tháng
(2024-08-09) 		1.20 8.33% 107,169 -10,000 -0.2
12.32
27.81
15.60
36 tháng
(2023-08-15) 		-0.63 -3.90% 268,777 2,900 0.1
12.32
27.81
15.60
60 tháng
(2021-08-25) 		8.67 125.17% 2,115,648 2,000 -0.0
6.60
27.81
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
14/12/2022
10.82
 100 10.82 10.82 10.82 0 100 -0.0
13/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
12/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
09/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
08/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
07/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
06/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
05/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
02/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
01/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
30/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
29/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
28/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
25/11/2022
10.82
 49 10.82 10.82 10.82 0 0 0
24/11/2022
10.82
 1 10.82 10.82 10.82 0 0 0
23/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
22/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
21/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
18/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
17/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
16/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
15/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
14/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
11/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
10/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
09/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
08/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
07/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
04/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
03/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
02/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
01/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
31/10/2022
10.82
 3,000 11.29 11.29 10.82 0 0 0
28/10/2022
11.29
 0 11.29 11.29 11.29 0 0 0
27/10/2022
11.29
 0 11.29 11.29 11.29 0 0 0
26/10/2022
11.29
 0 11.29 11.29 11.29 0 0 0
25/10/2022
11.29
 100 10.36 11.29 11.29 0 0 0
24/10/2022
10.36
 0 10.36 10.36 10.36 0 0 0
21/10/2022
10.36
 0 10.36 10.36 10.36 0 0 0
20/10/2022
10.36
 0 10.36 10.36 10.36 0 0 0
19/10/2022
10.36
 0 10.36 10.36 10.36 0 0 0
18/10/2022
10.36
 0 10.36 10.36 10.36 0 0 0
17/10/2022
10.36
 200 11.44 11.44 10.36 0 0 0
14/10/2022
11.44
 1,200 11.44 11.44 11.44 0 0 0
13/10/2022
11.44
 0 11.44 11.44 11.44 0 0 0
12/10/2022
11.44
 600 12.68 12.68 11.44 0 0 0
11/10/2022
12.68
 0 12.68 12.68 12.68 0 0 0
10/10/2022
12.68
 0 12.68 12.68 12.68 0 0 0
07/10/2022
12.68
 0 12.68 12.68 12.68 0 0 0
06/10/2022: Cổ tức tiền mặt tỉ lệ: 13%
06/10/2022
12.68
 201 12.68 12.68 12.68 0 0 0
05/10/2022
12.68
 38,600 11.82 12.96 12.68 0 0 0
04/10/2022
11.82
 1,300 10.74 11.82 10.89 0 0 0
03/10/2022
10.74
 5,011 10.89 10.89 10.74 0 0 0
30/09/2022
10.89
 100 9.96 10.89 10.89 0 0 0
29/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
28/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
27/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
26/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
23/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
22/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
21/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
20/09/2022
9.96
 0 9.96 9.96 9.96 0 0 0
19/09/2022
9.96
 2,500 11.03 11.03 9.96 0 0 0
16/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
15/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
14/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
13/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
12/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
09/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
08/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
07/09/2022
11.03
 7 11.03 11.03 11.03 0 0 0
06/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
05/09/2022
11.03
 3 11.03 11.03 11.03 0 0 0
31/08/2022
11.03
 0 11.03 11.03 11.03 0 0 0
30/08/2022
11.03
 0 11.03 11.03 11.03 0 0 0
29/08/2022
11.03
 0 11.03 11.03 11.03 0 0 0
26/08/2022
11.03
 300 10.03 11.03 11.03 0 0 0
25/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
24/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
23/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
22/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
19/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
18/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
17/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
16/08/2022
10.03
 1,000 10.74 10.74 10.03 0 0 0
15/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
12/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
11/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
10/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
09/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
08/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
05/08/2022
10.74
 15,600 10.03 10.74 10.74 0 0 0
04/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
03/08/2022
10.03
 600 10.39 10.39 10.03 0 0 0
02/08/2022
10.39
 0 10.39 10.39 10.39 0 0 0
01/08/2022
10.39
 0 10.39 10.39 10.39 0 0 0
29/07/2022
10.39
 300 9.45 10.39 10.39 0 0 0
28/07/2022
9.45
 1,000 10.39 10.39 9.45 0 0 0
27/07/2022
10.39
 1,000 10.39 10.39 10.39 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |