CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15.10
-0.90
(-5.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.27% 17,600 0 0
14.90
16
15.10
2 tháng
(2026-04-13) 		0.40 2.56% 21,900 0 0
14.70
16
15.10
3 tháng
(2026-03-16) 		0.50 3.23% 72,100 0 0
14.70
16.10
15.10
6 tháng
(2025-12-15) 		-1.50 -8.57% 314,400 0 0
14.70
17.59
15.10
12 tháng
(2025-06-17) 		-1.32 -7.60% 441,800 -2,600 -0.0
14.70
17.96
15.10
24 tháng
(2024-06-24) 		0.52 3.39% 894,011 -25,400 -0.5
14.70
18.72
15.10
36 tháng
(2023-06-28) 		-0.61 -3.64% 1,268,005 -212,900 -3.7
13.37
18.72
15.10
60 tháng
(2021-07-08) 		4.14 34.95% 3,229,033 -50,900 0.5
11.10
19.04
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
14.93
 100 14.59 14.93 14.93 0 0 0
27/10/2022
14.59
 100 14.10 14.59 14.59 0 0 0
26/10/2022
14.10
 400 13.89 14.10 12.56 0 0 0
25/10/2022
13.89
 200 13.05 13.89 13.12 0 0 0
24/10/2022
13.05
 6,701 14.45 14.45 13.05 0 0 0
21/10/2022
14.45
 0 14.45 14.45 14.45 0 0 0
20/10/2022
14.45
 0 14.45 14.45 14.45 0 0 0
19/10/2022
14.45
 0 14.45 14.45 14.45 0 0 0
18/10/2022
14.45
 0 14.45 14.45 14.45 0 0 0
17/10/2022
14.45
 100 13.26 14.45 14.45 0 0 0
14/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
13/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
12/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
11/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
10/10/2022
13.26
 100 13.61 13.61 13.26 0 0 0
07/10/2022
13.61
 700 13.96 13.96 13.61 0 0 0
06/10/2022
13.96
 0 13.96 13.96 13.96 0 0 0
05/10/2022
13.96
 0 13.96 13.96 13.96 0 0 0
04/10/2022
13.96
 0 13.96 13.96 13.96 0 0 0
03/10/2022
13.96
 0 13.96 13.96 13.96 0 0 0
30/09/2022
13.96
 100 15.42 15.42 13.96 0 0 0
29/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
28/09/2022
15.42
 100 14.10 15.42 15.42 0 0 0
27/09/2022
14.10
 200 15.07 15.07 14.10 0 0 0
26/09/2022
15.07
 500 16.54 16.54 15.07 0 0 0
23/09/2022
16.54
 500 16.68 16.68 16.54 500 0 0.0
22/09/2022
16.68
 3,400 16.68 16.68 15.42 100 0 0.0
21/09/2022
16.68
 800 17.10 17.10 16.05 200 0 0.0
20/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
19/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
16/09/2022
17.10
 79 17.10 17.10 17.10 0 0 0
15/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
14/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
13/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
12/09/2022
17.10
 500 17.38 17.38 16.12 100 0 0.0
09/09/2022
17.38
 300 17.45 18.49 16.19 200 0 0.0
08/09/2022
17.45
 0 17.45 17.45 17.45 0 0 0
07/09/2022
17.45
 6,600 17.87 17.87 16.33 5,600 5,100 0.0
06/09/2022
17.87
 600 18.84 18.84 17.17 100 0 0.0
05/09/2022
18.84
 0 18.84 18.84 18.84 0 0 0
31/08/2022
18.84
 1,200 17.17 18.84 18.84 1,200 0 0.0
30/08/2022
17.17
 0 17.17 17.17 17.17 0 0 0
29/08/2022
17.17
 200 17.38 17.38 16.47 100 0 0.0
26/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
25/08/2022
17.38
 400 17.52 17.52 16.19 300 0 0.0
24/08/2022
17.52
 0 17.52 17.52 17.52 0 0 0
23/08/2022
17.52
 0 17.52 17.52 17.52 0 0 0
22/08/2022
17.52
 1,600 18.15 18.15 16.47 1,500 0 0.0
19/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/08/2022
18.15
 100 17.45 18.15 18.15 100 0 0.0
17/08/2022
17.45
 400 17.59 17.59 16.05 100 0 0.0
16/08/2022
17.59
 1,100 17.66 18.08 17.45 100 0 0.0
15/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
12/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
11/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
10/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
09/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
08/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
05/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
04/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
03/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
02/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
01/08/2022
17.66
 3,800 16.19 17.66 17.66 3,700 0 0.1
29/07/2022
16.19
 0 16.19 16.19 16.19 0 0 0
28/07/2022
16.19
 2,700 14.87 16.33 15.84 1,400 0 0.0
27/07/2022
14.87
 1,600 16.33 16.33 14.87 0 0 0
26/07/2022
16.33
 400 15.91 16.33 16.33 400 0 0.0
25/07/2022
15.91
 900 15.42 15.91 15.21 800 0 0.0
22/07/2022
15.42
 1,900 16.33 16.33 15.00 0 0 0
21/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
20/07/2022
16.33
 100 15.77 16.33 16.33 100 0 0.0
19/07/2022
15.77
 2,500 16.05 16.05 14.73 200 0 0.0
18/07/2022
16.05
 100 16.33 16.33 16.05 0 0 0
15/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
14/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
13/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
12/07/2022
16.33
 500 16.54 16.54 15.00 100 0 0.0
11/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
08/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
07/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
06/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
05/07/2022
16.54
 700 16.61 16.61 15.49 500 0 0.0
04/07/2022
16.61
 200 16.75 16.75 16.61 200 0 0.0
01/07/2022
16.75
 0 16.75 16.75 16.75 0 0 0
30/06/2022
16.75
 1,700 16.54 16.75 16.75 1,700 0 0.0
29/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
28/06/2022
16.54
 700 16.12 16.54 16.54 700 0 0.0
27/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
24/06/2022
16.12
 1,100 16.61 16.61 15.28 100 0 0.0
23/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
22/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
21/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
20/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
17/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
16/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
15/06/2022
16.61
 600 16.68 16.68 15.07 300 0 0.0
14/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
13/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
10/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
09/06/2022
16.68
 200 15.49 16.68 16.68 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |