CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15.50
0.10
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -3.14% 46,000 0 0
15
16.10
15.50
2 tháng
(2026-01-12) 		-1.64 -9.62% 191,600 0 0
15
17.59
15.50
3 tháng
(2025-12-15) 		-2.10 -12% 239,000 0 0
15
17.59
15.50
6 tháng
(2025-09-15) 		-1.18 -7.11% 321,100 -2,500 -0.0
15
17.59
15.50
12 tháng
(2025-03-18) 		-1.46 -8.65% 432,300 -2,600 -0.0
15
17.96
15.50
24 tháng
(2024-03-25) 		1.39 9.90% 943,489 -52,900 -1.0
14.01
18.72
15.50
36 tháng
(2023-03-29) 		2.34 17.94% 1,396,217 -213,900 -3.7
11.32
18.72
15.50
60 tháng
(2021-04-08) 		3.21 26.38% 3,264,467 -53,500 0.5
11.10
19.04
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
17.66
 3,800 16.19 17.66 17.66 3,700 0 0.1
29/07/2022
16.19
 0 16.19 16.19 16.19 0 0 0
28/07/2022
16.19
 2,700 14.87 16.33 15.84 1,400 0 0.0
27/07/2022
14.87
 1,600 16.33 16.33 14.87 0 0 0
26/07/2022
16.33
 400 15.91 16.33 16.33 400 0 0.0
25/07/2022
15.91
 900 15.42 15.91 15.21 800 0 0.0
22/07/2022
15.42
 1,900 16.33 16.33 15.00 0 0 0
21/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
20/07/2022
16.33
 100 15.77 16.33 16.33 100 0 0.0
19/07/2022
15.77
 2,500 16.05 16.05 14.73 200 0 0.0
18/07/2022
16.05
 100 16.33 16.33 16.05 0 0 0
15/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
14/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
13/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
12/07/2022
16.33
 500 16.54 16.54 15.00 100 0 0.0
11/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
08/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
07/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
06/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
05/07/2022
16.54
 700 16.61 16.61 15.49 500 0 0.0
04/07/2022
16.61
 200 16.75 16.75 16.61 200 0 0.0
01/07/2022
16.75
 0 16.75 16.75 16.75 0 0 0
30/06/2022
16.75
 1,700 16.54 16.75 16.75 1,700 0 0.0
29/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
28/06/2022
16.54
 700 16.12 16.54 16.54 700 0 0.0
27/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
24/06/2022
16.12
 1,100 16.61 16.61 15.28 100 0 0.0
23/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
22/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
21/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
20/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
17/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
16/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
15/06/2022
16.61
 600 16.68 16.68 15.07 300 0 0.0
14/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
13/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
10/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
09/06/2022
16.68
 200 15.49 16.68 16.68 100 0 0.0
08/06/2022
15.49
 500 16.96 16.96 15.49 100 0 0.0
07/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
06/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
03/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
02/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
01/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
31/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
30/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
27/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
26/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
25/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
24/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
23/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
20/05/2022
16.96
 100 16.26 16.96 16.96 100 0 0.0
19/05/2022
16.26
 0 16.26 16.26 16.26 0 0 0
18/05/2022
16.26
 200 16.33 16.33 14.80 100 0 0.0
17/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
16/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
13/05/2022
16.33
 300 16.26 16.33 14.73 100 0 0.0
12/05/2022
16.26
 300 16.33 16.33 15.28 100 0 0.0
11/05/2022
16.33
 300 16.33 16.75 15.42 200 0 0.0
10/05/2022
16.33
 100 15.28 16.33 16.33 100 0 0.0
09/05/2022
15.28
 2,400 16.96 16.96 15.28 0 0 0
06/05/2022
16.96
 100 16.19 16.96 16.96 100 0 0.0
05/05/2022
16.19
 1,200 16.19 16.26 15.63 700 0 0.0
04/05/2022
16.19
 200 17.38 17.38 16.19 0 0 0
29/04/2022
17.38
 5,300 16.12 17.38 17.38 5,300 0 0.1
28/04/2022
16.12
 500 16.33 16.33 16.12 500 0 0.0
27/04/2022
16.33
 600 16.40 16.68 16.33 100 0 0.0
26/04/2022
16.40
 1,000 16.26 16.40 15.35 300 0 0.0
25/04/2022
16.26
 1,400 16.75 16.75 15.07 600 0 0.0
22/04/2022
16.75
 400 16.75 16.75 16.40 400 0 0.0
21/04/2022
16.75
 400 16.96 16.96 16.40 400 0 0.0
20/04/2022
16.96
 100 16.54 16.96 16.96 100 0 0.0
19/04/2022
16.54
 1,100 16.61 16.61 15.07 0 0 0
18/04/2022
16.61
 700 16.75 16.75 16.40 100 0 0.0
15/04/2022
16.75
 0 16.75 16.75 16.75 0 0 0
14/04/2022
16.75
 0 16.75 16.75 16.75 0 0 0
13/04/2022
16.75
 500 16.75 16.75 16.75 0 0 0
12/04/2022
16.75
 0 16.75 16.75 16.75 0 0 0
08/04/2022
16.75
 128 16.75 16.75 16.75 0 0 0
07/04/2022
16.75
 100 16.75 16.75 16.75 0 0 0
06/04/2022
16.75
 1,900 16.82 16.82 15.42 200 0 0.0
05/04/2022
16.82
 400 16.82 16.82 16.75 100 0 0.0
04/04/2022
16.82
 200 16.89 16.89 16.54 100 100 0
01/04/2022
16.89
 1,300 16.96 16.96 15.49 200 0 0.0
31/03/2022
16.96
 0 16.96 16.96 16.96 0 0 0
30/03/2022
16.96
 0 16.96 16.96 16.96 0 0 0
29/03/2022
16.96
 300 17.03 17.03 16.47 100 0 0.0
28/03/2022
17.03
 1,300 17.10 17.10 16.47 100 0 0.0
25/03/2022
17.10
 1,800 16.75 17.31 16.75 1,600 0 0.0
24/03/2022
16.75
 3,700 16.75 16.75 16.40 400 0 0.0
23/03/2022
16.75
 700 16.82 16.82 16.05 100 0 0.0
22/03/2022
16.82
 100 16.40 16.82 16.82 100 0 0.0
21/03/2022
16.40
 300 17.10 17.10 16.40 0 0 0
18/03/2022
17.10
 0 17.10 17.10 17.10 0 0 0
17/03/2022
17.10
 0 17.10 17.10 17.10 0 0 0
16/03/2022
17.10
 2,000 16.96 17.38 17.10 100 0 0.0
15/03/2022
16.96
 0 16.96 16.96 16.96 0 0 0
14/03/2022
16.96
 1,100 17.10 17.10 16.12 100 0 0.0
11/03/2022
17.10
 1,200 17.10 17.10 16.61 600 0 0.0
10/03/2022
17.10
 1,100 17.17 17.17 16.82 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |