CTCP Dược Danapha (dan)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-4.70 -16.79% 11,200 -6,600 0
22.80
32.70
23.30
2 tháng
(2026-07-10) 		-9.50 -28.96% 13,200 -6,600 0
22.80
32.90
23.30
3 tháng
(2026-06-10) 		-3.50 -13.06% 20,400 -6,600 0
22.80
32.90
23.30
6 tháng
(2026-03-12) 		-9.10 -28.09% 21,800 -6,600 0
22.80
34.50
23.30
12 tháng
(2025-09-15) 		-13.70 -37.03% 28,300 -6,600 0
22.80
39.80
23.30
24 tháng
(2024-09-18) 		-8.50 -26.73% 108,850 -23,700 -0.5
22.80
39.80
23.30
36 tháng
(2023-09-25) 		-1.66 -6.64% 199,626 -4,753 0.0
22.80
39.80
23.30
60 tháng
(2021-12-23) 		-5.63 -19.45% 328,390 -3,253 0.1
18.31
61.47
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
19/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
18/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
17/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
16/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
13/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
12/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
11/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
10/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
09/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
06/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
05/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
04/01/2023
31.53
 0 31.53 31.53 31.53 0 0 0
03/01/2023
31.53
 100 31.53 31.53 31.53 0 0 0
30/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
29/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
28/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
27/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
26/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
23/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
22/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
21/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
20/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
19/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
16/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
15/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
14/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
13/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
12/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
09/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
08/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
07/12/2022
28.47
 100 28.47 28.47 28.47 0 0 0
06/12/2022
26.36
 0 26.36 26.36 26.36 0 0 0
05/12/2022
26.36
 0 26.36 26.36 26.36 0 0 0
02/12/2022
26.36
 0 26.36 26.36 26.36 0 0 0
01/12/2022
26.36
 100 26.36 26.36 26.36 0 0 0
30/11/2022
23.00
 200 23.00 23.00 23.00 0 0 0
29/11/2022
25.88
 100 25.88 25.88 25.88 0 0 0
28/11/2022
28.37
 0 28.37 28.37 28.37 0 0 0
25/11/2022
28.37
 0 28.37 28.37 28.37 0 0 0
24/11/2022
28.37
 100 28.37 28.37 28.37 0 0 0
23/11/2022
24.82
 0 24.82 24.82 24.82 0 0 0
22/11/2022
24.82
 100 24.82 24.82 24.82 0 0 0
21/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
18/11/2022
29.14
 100 29.14 29.14 29.14 0 0 0
17/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
16/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
15/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
14/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
11/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
10/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
09/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
08/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
07/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
04/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
03/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
02/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
01/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
31/10/2022
25.78
 0 25.78 25.78 25.78 0 0 0
28/10/2022
25.78
 0 25.78 25.78 25.78 0 0 0
27/10/2022
25.78
 0 25.78 25.78 25.78 0 0 0
26/10/2022
25.78
 100 28.95 28.95 25.78 0 0 0
25/10/2022
28.95
 0 28.95 28.95 28.95 0 0 0
24/10/2022
28.95
 0 28.95 28.95 28.95 0 0 0
21/10/2022
28.95
 0 28.95 28.95 28.95 0 0 0
20/10/2022
28.95
 100 28.95 28.95 28.95 0 0 0
19/10/2022
25.40
 0 25.40 25.40 25.40 0 0 0
18/10/2022
25.40
 300 25.40 25.40 25.40 0 0 0
17/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
14/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
13/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
12/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
11/10/2022
28.66
 100 28.66 28.66 28.66 0 0 0
10/10/2022
26.74
 0 26.74 26.74 26.74 0 0 0
07/10/2022
26.74
 100 26.74 26.74 26.74 0 0 0
06/10/2022
23.48
 400 23.48 23.48 23.48 0 0 0
05/10/2022
23.48
 700 23.48 23.48 23.48 0 0 0
04/10/2022
27.12
 0 27.12 27.12 27.12 0 0 0
03/10/2022
27.12
 0 27.12 27.12 27.12 0 0 0
30/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0
29/09/2022
27.12
 100 27.12 27.12 27.12 0 0 0
28/09/2022
27.22
 0 27.22 27.22 27.22 0 0 0
27/09/2022
27.22
 0 27.22 27.22 27.22 0 0 0
26/09/2022
27.22
 100 27.22 27.22 27.22 0 0 0
23/09/2022
22.52
 200 25.02 25.02 22.52 0 0 0
22/09/2022
21.76
 200 21.76 21.76 21.76 0 0 0
21/09/2022
23.96
 0 23.96 23.96 23.96 0 0 0
20/09/2022
23.96
 0 23.96 23.96 23.96 0 0 0
19/09/2022
23.96
 400 23.96 23.96 23.96 0 0 0
16/09/2022
25.88
 1,560 28.75 28.75 25.88 0 0 0
15/09/2022
29.81
 0 29.81 29.81 29.81 0 0 0
14/09/2022
29.81
 0 29.81 29.81 29.81 0 0 0
13/09/2022
29.81
 100 29.81 29.81 29.81 0 0 0
12/09/2022
25.97
 0 25.97 25.97 25.97 0 0 0
09/09/2022
25.97
 0 25.97 25.97 25.97 0 0 0
08/09/2022
25.97
 100 25.97 25.97 25.97 0 0 0
07/09/2022
25.97
 200 19.26 25.97 19.26 0 0 0
06/09/2022
22.62
 122 22.62 22.62 22.62 0 0 0
05/09/2022
19.74
 105 19.74 19.74 19.74 0 0 0
31/08/2022
22.62
 133 22.62 22.62 22.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |