CTCP Dược Danapha (dan)

30.30
3.90
(14.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-6.50 -22.03% 5,300 0 0
23
31.30
26.40
2 tháng
(2026-04-20) 		-9.40 -29.01% 6,300 0 0
23
34.50
26.40
3 tháng
(2026-03-19) 		-9.40 -29.01% 6,300 0 0
23
34.50
26.40
6 tháng
(2025-12-19) 		-13.60 -37.16% 11,800 0 0
23
38
26.40
12 tháng
(2025-06-23) 		-13 -36.11% 49,300 -10,800 -0.3
23
39.80
26.40
24 tháng
(2024-06-27) 		-8.32 -26.56% 150,812 -17,300 -0.5
23
39.80
26.40
36 tháng
(2023-07-03) 		-3.36 -12.74% 193,086 1,947 0.0
21.66
39.80
26.40
60 tháng
(2021-12-23) 		-5.93 -20.49% 312,890 3,347 0.1
18.31
61.47
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
01/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
31/10/2022
25.78
 0 25.78 25.78 25.78 0 0 0
28/10/2022
25.78
 0 25.78 25.78 25.78 0 0 0
27/10/2022
25.78
 0 25.78 25.78 25.78 0 0 0
26/10/2022
25.78
 100 28.95 28.95 25.78 0 0 0
25/10/2022
28.95
 0 28.95 28.95 28.95 0 0 0
24/10/2022
28.95
 0 28.95 28.95 28.95 0 0 0
21/10/2022
28.95
 0 28.95 28.95 28.95 0 0 0
20/10/2022
28.95
 100 28.95 28.95 28.95 0 0 0
19/10/2022
25.40
 0 25.40 25.40 25.40 0 0 0
18/10/2022
25.40
 300 25.40 25.40 25.40 0 0 0
17/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
14/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
13/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
12/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
11/10/2022
28.66
 100 28.66 28.66 28.66 0 0 0
10/10/2022
26.74
 0 26.74 26.74 26.74 0 0 0
07/10/2022
26.74
 100 26.74 26.74 26.74 0 0 0
06/10/2022
23.48
 400 23.48 23.48 23.48 0 0 0
05/10/2022
23.48
 700 23.48 23.48 23.48 0 0 0
04/10/2022
27.12
 0 27.12 27.12 27.12 0 0 0
03/10/2022
27.12
 0 27.12 27.12 27.12 0 0 0
30/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0
29/09/2022
27.12
 100 27.12 27.12 27.12 0 0 0
28/09/2022
27.22
 0 27.22 27.22 27.22 0 0 0
27/09/2022
27.22
 0 27.22 27.22 27.22 0 0 0
26/09/2022
27.22
 100 27.22 27.22 27.22 0 0 0
23/09/2022
22.52
 200 25.02 25.02 22.52 0 0 0
22/09/2022
21.76
 200 21.76 21.76 21.76 0 0 0
21/09/2022
23.96
 0 23.96 23.96 23.96 0 0 0
20/09/2022
23.96
 0 23.96 23.96 23.96 0 0 0
19/09/2022
23.96
 400 23.96 23.96 23.96 0 0 0
16/09/2022
25.88
 1,560 28.75 28.75 25.88 0 0 0
15/09/2022
29.81
 0 29.81 29.81 29.81 0 0 0
14/09/2022
29.81
 0 29.81 29.81 29.81 0 0 0
13/09/2022
29.81
 100 29.81 29.81 29.81 0 0 0
12/09/2022
25.97
 0 25.97 25.97 25.97 0 0 0
09/09/2022
25.97
 0 25.97 25.97 25.97 0 0 0
08/09/2022
25.97
 100 25.97 25.97 25.97 0 0 0
07/09/2022
25.97
 200 19.26 25.97 19.26 0 0 0
06/09/2022
22.62
 122 22.62 22.62 22.62 0 0 0
05/09/2022
19.74
 105 19.74 19.74 19.74 0 0 0
31/08/2022
22.62
 133 22.62 22.62 22.62 0 0 0
30/08/2022
26.07
 1,627 26.36 26.36 26.07 0 0 0
29/08/2022
29.04
 2,500 26.36 29.04 25.30 0 0 0
26/08/2022
25.30
 1,600 25.30 25.30 25.30 0 1,200 -0.0
25/08/2022
22.04
 1,700 22.04 22.04 22.04 0 0 0
24/08/2022: Cổ tức tiền mặt tỉ lệ: 12%
24/08/2022
18.31
 400 21.85 21.85 18.31 0 0 0
23/08/2022
19.07
 0 19.07 19.07 19.07 0 0 0
22/08/2022
19.07
 100 19.07 19.07 19.07 0 0 0
19/08/2022
21.60
 1,000 21.60 21.60 21.60 0 0 0
18/08/2022
18.80
 100 18.80 18.80 18.80 0 0 0
17/08/2022
21.97
 0 21.97 21.97 21.97 0 0 0
16/08/2022
21.97
 100 21.97 21.97 21.97 0 0 0
15/08/2022
24.95
 500 24.95 24.95 24.95 0 0 0
12/08/2022
24.95
 0 24.95 24.95 24.95 0 0 0
11/08/2022
24.95
 100 24.95 24.95 24.95 0 0 0
10/08/2022
26.49
 0 26.49 26.49 26.49 0 0 0
09/08/2022
26.49
 200 26.49 26.49 26.49 0 0 0
08/08/2022
27.93
 4,800 26.49 27.93 26.49 400 0 0.0
05/08/2022
31.10
 100 31.10 31.10 31.10 0 0 0
04/08/2022
27.48
 0 27.48 27.48 27.48 0 0 0
03/08/2022
27.12
 900 30.10 30.10 27.12 0 0 0
02/08/2022
26.85
 400 24.68 26.85 24.68 0 0 0
01/08/2022
28.84
 100 28.84 28.84 28.84 0 0 0
29/07/2022
26.67
 0 26.67 26.67 26.67 0 0 0
28/07/2022
26.67
 0 26.67 26.67 26.67 0 0 0
27/07/2022
26.67
 200 26.67 26.67 26.67 0 0 0
26/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
25/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
22/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
21/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
20/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
19/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
18/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
15/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
14/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
13/07/2022
29.74
 100 29.74 29.74 29.74 0 0 0
12/07/2022
28.84
 0 28.84 28.84 28.84 0 0 0
11/07/2022
28.84
 0 28.84 28.84 28.84 0 0 0
08/07/2022
28.84
 0 28.84 28.84 28.84 0 0 0
07/07/2022
28.84
 0 28.84 28.84 28.84 0 0 0
06/07/2022
28.84
 100 28.84 28.84 28.84 0 0 0
05/07/2022
25.31
 0 25.31 25.31 25.31 0 0 0
04/07/2022
25.31
 100 25.31 25.31 25.31 0 0 0
01/07/2022
28.20
 100 28.20 28.20 28.20 0 0 0
30/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
29/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
28/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
27/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
24/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
23/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
22/06/2022
33.17
 100 33.17 33.17 33.17 0 0 0
21/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
20/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
17/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
16/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
15/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
14/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |