CTCP Xây dựng và Thiết kế Số 1 (dcf)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -2.05% 7,000 0 0
31.90
41
33.40
2 tháng
(2026-01-15) 		-10.10 -23.22% 14,000 0 0
30.10
45
33.40
3 tháng
(2025-12-16) 		-1.60 -4.57% 25,800 0 0
30.10
45
33.40
6 tháng
(2025-09-17) 		-1.60 -4.57% 122,800 0 0
30.10
45
33.40
12 tháng
(2025-03-21) 		-6.02 -15.27% 206,200 0 0
28.74
50
33.40
24 tháng
(2024-03-26) 		-2.53 -7.04% 264,003 0 0
27.21
50.37
33.40
36 tháng
(2023-04-03) 		-3.58 -9.68% 354,379 0 0
26.51
63.35
33.40
60 tháng
(2021-04-12) 		25.73 335.20% 1,556,878 0 0
3.21
63.35
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
38.30
 0 38.30 38.30 38.30 0 0 0
01/08/2022
38.30
 0 38.30 38.30 38.30 0 0 0
29/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
28/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
27/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
26/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
25/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
22/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
21/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
20/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
19/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
18/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
15/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
14/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
13/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
12/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
11/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
08/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
07/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
06/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
05/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
04/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
01/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
30/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
29/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
28/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
27/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
24/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
23/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
22/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
21/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
20/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
17/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
16/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
15/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
14/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
13/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
10/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
09/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
08/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
07/06/2022
38.30
 1 38.30 38.30 38.30 0 0 0
06/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
03/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
02/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
01/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
31/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
30/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
27/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
26/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
25/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
24/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
23/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
20/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
19/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
18/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
17/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
16/05/2022
38.30
 1,011 38.30 38.30 38.30 0 0 0
13/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
12/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
11/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
10/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
09/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
06/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
05/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
04/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
29/04/2022
33.42
 0 33.42 33.42 33.42 0 0 0
28/04/2022
33.42
 0 33.42 33.42 33.42 0 0 0
27/04/2022
33.42
 0 33.42 33.42 33.42 0 0 0
26/04/2022
25.26
 11,806 34.05 34.05 25.26 0 0 0
25/04/2022
29.65
 0 29.65 29.65 29.65 0 0 0
22/04/2022
29.65
 0 29.65 29.65 29.65 0 0 0
21/04/2022
29.65
 100 29.65 29.65 29.65 0 0 0
20/04/2022
34.68
 1,200 34.88 34.88 34.68 0 0 0
19/04/2022
30.84
 1,107 41.72 41.72 30.84 0 0 0
18/04/2022
31.40
 2,700 36.70 36.70 31.40 0 0 0
15/04/2022
33.28
 15,000 28.95 33.28 28.61 0 0 0
14/04/2022
28.95
 100 28.95 28.95 28.95 0 0 0
13/04/2022
25.54
 110 25.54 25.54 25.54 0 0 0
12/04/2022
23.72
 6,800 20.30 23.72 20.30 0 0 0
08/04/2022
23.72
 17,100 23.65 23.72 23.65 0 0 0
07/04/2022
23.72
 23,500 23.65 23.72 23.65 0 0 0
06/04/2022
23.72
 12,100 20.93 23.72 23.72 0 0 0
05/04/2022
23.72
 5,000 23.72 23.72 23.72 0 0 0
04/04/2022
22.40
 16,500 22.33 23.72 22.33 0 0 0
01/04/2022
23.72
 0 23.72 23.72 23.72 0 0 0
31/03/2022
23.72
 2,800 23.65 23.72 23.65 0 0 0
30/03/2022
23.02
 27,800 23.02 23.02 23.02 0 0 0
29/03/2022
23.65
 1,500 23.58 23.65 23.58 0 0 0
28/03/2022
20.93
 4,000 20.30 21.00 20.30 0 0 0
25/03/2022
23.72
 0 23.72 23.72 23.72 0 0 0
24/03/2022
23.72
 0 23.72 23.72 23.72 0 0 0
23/03/2022
23.72
 78 23.72 23.72 23.72 0 0 0
22/03/2022
23.72
 37 23.72 23.72 23.72 0 0 0
21/03/2022
23.72
 23,000 23.72 23.72 23.72 0 0 0
18/03/2022
23.72
 7,184 27.28 27.28 23.72 0 0 0
17/03/2022
23.72
 6,870 23.02 23.86 23.02 0 0 0
16/03/2022
22.33
 33,900 23.23 27.91 22.33 0 0 0
15/03/2022
27.21
 25,400 23.16 27.21 23.16 0 0 0
14/03/2022
27.21
 100 27.21 27.21 27.21 0 0 0
11/03/2022
27.14
 49,300 27.84 27.84 21.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |