CTCP Xây dựng và Thiết kế Số 1 (dcf)

45
0.10
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.90 18.16% 6,200 0 0
38
44.90
44.90
2 tháng
(2025-11-28) 		5.90 15.13% 43,100 0 0
34
44.90
44.90
3 tháng
(2025-10-29) 		1.90 4.42% 86,200 0 0
33
45
44.90
6 tháng
(2025-07-31) 		3.30 7.93% 165,300 0 0
33
45
44.90
12 tháng
(2025-02-03) 		12.32 37.81% 209,200 0 0
28.74
50
44.90
24 tháng
(2024-02-07) 		6.53 17.01% 325,214 0 0
26.51
50.37
44.90
36 tháng
(2023-02-13) 		7.92 21.42% 342,179 0 0
26.51
63.35
44.90
60 tháng
(2021-02-22) 		38.20 570.37% 1,576,461 0 0
3.21
63.35
44.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
21/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
20/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
17/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
16/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
15/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
14/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
13/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
10/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
09/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
08/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
07/06/2022
38.30
 1 38.30 38.30 38.30 0 0 0
06/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
03/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
02/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
01/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
31/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
30/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
27/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
26/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
25/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
24/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
23/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
20/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
19/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
18/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
17/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
16/05/2022
38.30
 1,011 38.30 38.30 38.30 0 0 0
13/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
12/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
11/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
10/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
09/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
06/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
05/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
04/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
29/04/2022
33.42
 0 33.42 33.42 33.42 0 0 0
28/04/2022
33.42
 0 33.42 33.42 33.42 0 0 0
27/04/2022
33.42
 0 33.42 33.42 33.42 0 0 0
26/04/2022
25.26
 11,806 34.05 34.05 25.26 0 0 0
25/04/2022
29.65
 0 29.65 29.65 29.65 0 0 0
22/04/2022
29.65
 0 29.65 29.65 29.65 0 0 0
21/04/2022
29.65
 100 29.65 29.65 29.65 0 0 0
20/04/2022
34.68
 1,200 34.88 34.88 34.68 0 0 0
19/04/2022
30.84
 1,107 41.72 41.72 30.84 0 0 0
18/04/2022
31.40
 2,700 36.70 36.70 31.40 0 0 0
15/04/2022
33.28
 15,000 28.95 33.28 28.61 0 0 0
14/04/2022
28.95
 100 28.95 28.95 28.95 0 0 0
13/04/2022
25.54
 110 25.54 25.54 25.54 0 0 0
12/04/2022
23.72
 6,800 20.30 23.72 20.30 0 0 0
08/04/2022
23.72
 17,100 23.65 23.72 23.65 0 0 0
07/04/2022
23.72
 23,500 23.65 23.72 23.65 0 0 0
06/04/2022
23.72
 12,100 20.93 23.72 23.72 0 0 0
05/04/2022
23.72
 5,000 23.72 23.72 23.72 0 0 0
04/04/2022
22.40
 16,500 22.33 23.72 22.33 0 0 0
01/04/2022
23.72
 0 23.72 23.72 23.72 0 0 0
31/03/2022
23.72
 2,800 23.65 23.72 23.65 0 0 0
30/03/2022
23.02
 27,800 23.02 23.02 23.02 0 0 0
29/03/2022
23.65
 1,500 23.58 23.65 23.58 0 0 0
28/03/2022
20.93
 4,000 20.30 21.00 20.30 0 0 0
25/03/2022
23.72
 0 23.72 23.72 23.72 0 0 0
24/03/2022
23.72
 0 23.72 23.72 23.72 0 0 0
23/03/2022
23.72
 78 23.72 23.72 23.72 0 0 0
22/03/2022
23.72
 37 23.72 23.72 23.72 0 0 0
21/03/2022
23.72
 23,000 23.72 23.72 23.72 0 0 0
18/03/2022
23.72
 7,184 27.28 27.28 23.72 0 0 0
17/03/2022
23.72
 6,870 23.02 23.86 23.02 0 0 0
16/03/2022
22.33
 33,900 23.23 27.91 22.33 0 0 0
15/03/2022
27.21
 25,400 23.16 27.21 23.16 0 0 0
14/03/2022
27.21
 100 27.21 27.21 27.21 0 0 0
11/03/2022
27.14
 49,300 27.84 27.84 21.28 0 0 0
10/03/2022
26.58
 17,100 23.23 26.58 23.23 0 0 0
09/03/2022
23.02
 9,000 23.23 23.23 23.02 0 0 0
08/03/2022
26.51
 94,000 19.81 26.51 19.81 0 0 0
07/03/2022
23.23
 200 23.23 23.23 23.23 0 0 0
04/03/2022
27.28
 0 27.28 27.28 27.28 0 0 0
03/03/2022
27.28
 0 27.28 27.28 27.28 0 0 0
02/03/2022
27.28
 0 27.28 27.28 27.28 0 0 0
01/03/2022
27.28
 0 27.28 27.28 27.28 0 0 0
28/02/2022
27.28
 100 27.28 27.28 27.28 0 0 0
25/02/2022
32.09
 0 32.09 32.09 32.09 0 0 0
24/02/2022
32.09
 0 32.09 32.09 32.09 0 0 0
23/02/2022
32.09
 0 32.09 32.09 32.09 0 0 0
22/02/2022
32.09
 0 32.09 32.09 32.09 0 0 0
21/02/2022
32.09
 22 32.09 32.09 32.09 0 0 0
18/02/2022
32.09
 0 32.09 32.09 32.09 0 0 0
17/02/2022
32.09
 0 32.09 32.09 32.09 0 0 0
16/02/2022
32.09
 0 32.09 32.09 32.09 0 0 0
15/02/2022
32.09
 0 32.09 32.09 32.09 0 0 0
14/02/2022
32.09
 0 32.09 32.09 32.09 0 0 0
11/02/2022
32.09
 1 32.09 32.09 32.09 0 0 0
10/02/2022
32.09
 516 32.09 32.09 32.09 0 0 0
09/02/2022
32.65
 20,600 28.40 32.65 28.40 0 0 0
08/02/2022
28.40
 4,700 28.40 28.40 28.40 0 0 0
07/02/2022
24.70
 21,012 24.70 24.70 24.70 0 0 0
28/01/2022
21.70
 6,400 19.19 21.70 19.19 0 0 0
27/01/2022
19.05
 11,200 17.44 19.05 17.44 0 0 0
26/01/2022
16.74
 13,200 13.95 16.74 13.95 0 0 0
25/01/2022
14.65
 5,600 14.23 14.65 14.23 0 0 0
24/01/2022
13.60
 1,200 14.30 14.30 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |