CTCP Xây dựng và Thiết kế Số 1 (dcf)

35.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.90 12.23% 2,900 0 0
31.90
40
35.80
2 tháng
(2026-07-20) 		5.80 19.33% 3,100 0 0
30
40
35.80
3 tháng
(2026-06-19) 		-0.30 -0.83% 9,600 0 0
27.50
40
35.80
6 tháng
(2026-03-23) 		5.98 20.05% 17,600 0 0
25
43.30
35.80
12 tháng
(2025-09-22) 		3.66 11.38% 137,900 0 0
25
43.30
35.80
24 tháng
(2024-09-27) 		-9.18 -20.40% 258,354 0 0
22.30
44.98
35.80
36 tháng
(2023-10-03) 		-20.76 -36.71% 366,825 0 0
22.30
56.56
35.80
60 tháng
(2021-10-13) 		32.62 1,026.86% 1,540,462 0 0
3.18
56.56
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
33.02
 0 33.02 33.02 33.02 0 0 0
05/04/2023
33.02
 0 33.02 33.02 33.02 0 0 0
04/04/2023
33.02
 0 33.02 33.02 33.02 0 0 0
03/04/2023
33.02
 0 33.02 33.02 33.02 0 0 0
31/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
30/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
29/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
28/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
27/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
24/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
23/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
22/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
21/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
20/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
17/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
16/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
15/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
14/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
13/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
10/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
09/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
08/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
07/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
06/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
03/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
02/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
01/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
28/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
27/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
24/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
23/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
22/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
21/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
20/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
17/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
16/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
15/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
14/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
13/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
10/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
09/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
08/02/2023
33.02
 100 33.02 33.02 33.02 0 0 0
07/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
06/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
03/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
02/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
01/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
31/01/2023
29.15
 0 29.15 29.15 29.15 0 0 0
30/01/2023
29.15
 100 29.15 29.15 29.15 0 0 0
27/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
26/01/2023
22.30
 0 22.30 22.30 22.30 0 0 0
25/01/2023
22.30
 0 22.30 22.30 22.30 0 0 0
24/01/2023
22.30
 0 22.30 22.30 22.30 0 0 0
23/01/2023
22.30
 0 22.30 22.30 22.30 0 0 0
20/01/2023
22.30
 0 22.30 22.30 22.30 0 0 0
19/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
18/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
17/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
16/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
13/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
12/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
11/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
10/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
09/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
06/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
05/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
04/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
03/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
30/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
29/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
28/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
27/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
26/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
23/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
22/12/2022
33.64
 10 33.08 33.08 33.08 0 0 0
21/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
20/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
19/12/2022
33.64
 900 21.30 34.88 21.30 0 0 0
16/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
15/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
14/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
13/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
12/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
09/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
08/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
07/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
06/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
05/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
02/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
01/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
30/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
29/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
28/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
25/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
24/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
23/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
22/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
21/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
18/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
17/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |