| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-3.60 | -10.14% | 900 | 0 | 0 |
27.50
35.50
31.90
|
|
2 tháng
(2026-06-01) |
2.60 | 8.87% | 7,400 | 0 | 0 |
25
39
31.90
|
|
3 tháng
(2026-05-04) |
5.11 | 19.09% | 7,700 | 0 | 0 |
25
39
31.90
|
|
6 tháng
(2026-02-02) |
-8.28 | -20.60% | 26,200 | 0 | 0 |
25
43.30
31.90
|
|
12 tháng
(2025-08-05) |
0.02 | 0.08% | 190,400 | 0 | 0 |
25
43.30
31.90
|
|
24 tháng
(2024-08-12) |
1.56 | 5.15% | 255,292 | 0 | 0 |
25
44.98
31.90
|
|
36 tháng
(2023-08-16) |
-24.66 | -43.60% | 359,559 | 0 | 0 |
23.67
56.56
31.90
|
|
60 tháng
(2021-08-26) |
29.03 | 1,013.24% | 1,533,464 | 0 | 0 |
2.87
56.56
31.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/07/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 30/07/2026 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 29/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 28/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 27/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 24/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 23/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 22/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 21/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 20/07/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 17/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 | |
| 16/07/2026 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 | |
| 15/07/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 14/07/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 13/07/2026 |
27.50
|
500 | 27.60 | 27.60 | 27.50 | 0 | 0 | 0 | |
| 10/07/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 | |
| 09/07/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 | |
| 08/07/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 | |
| 07/07/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 | |
| 06/07/2026 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 | |
| 03/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 | |
| 02/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 | |
| 01/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 | |
| 30/06/2026 |
32.10
|
600 | 38.80 | 38.80 | 31.30 | 0 | 0 | 0 | |
| 29/06/2026 |
32.10
|
700 | 35 | 38 | 32.10 | 0 | 0 | 0 | |
| 26/06/2026 |
39
|
1,000 | 34 | 39 | 34 | 0 | 0 | 0 | |
| 25/06/2026 |
30.70
|
3,400 | 30.70 | 36.10 | 30.70 | 0 | 0 | 0 | |
| 24/06/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 | |
| 23/06/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 | |
| 22/06/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 | |
| 19/06/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 | |
| 18/06/2026 |
36.10
|
100 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 | |
| 17/06/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 | |
| 16/06/2026 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 | |
| 15/06/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 | |
| 12/06/2026 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 10/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 09/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 08/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 05/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 04/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 03/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 02/06/2026 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 01/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 29/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 28/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 27/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 26/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 25/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 22/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 21/05/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12) | |||||||||
| 21/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 20/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 19/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 18/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 15/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 14/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 13/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 12/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 11/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 08/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 07/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 06/05/2026 |
29.29
|
100 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 05/05/2026 |
26.79
|
100 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 | |
| 04/05/2026 |
26.79
|
100 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 | |
| 29/04/2026 |
26.79
|
0 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 | |
| 28/04/2026 |
26.79
|
0 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 | |
| 24/04/2026 |
26.79
|
0 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 | |
| 23/04/2026 |
26.79
|
1,700 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 | |
| 22/04/2026 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 21/04/2026 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 20/04/2026 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 17/04/2026 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 16/04/2026 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 15/04/2026 |
28.57
|
700 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 14/04/2026 |
28.57
|
1,500 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 13/04/2026 |
32.59
|
0 | 32.59 | 32.59 | 32.59 | 0 | 0 | 0 | |
| 10/04/2026 |
32.59
|
0 | 32.59 | 32.59 | 32.59 | 0 | 0 | 0 | |
| 09/04/2026 |
32.59
|
200 | 32.59 | 32.59 | 32.59 | 0 | 0 | 0 | |
| 08/04/2026 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 07/04/2026 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 06/04/2026 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 03/04/2026 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 02/04/2026 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 01/04/2026 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 31/03/2026 |
43.30
|
1,600 | 38.84 | 44.11 | 33.48 | 0 | 0 | 0 | |
| 30/03/2026 |
40
|
400 | 37.50 | 40 | 37.50 | 0 | 0 | 0 | |
| 27/03/2026 |
34.82
|
100 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 | |
| 26/03/2026 |
33.93
|
200 | 33.04 | 33.93 | 33.04 | 0 | 0 | 0 | |
| 25/03/2026 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 | |
| 24/03/2026 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 | |
| 23/03/2026 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 | |
| 20/03/2026 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 | |
| 19/03/2026 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 | |
| 18/03/2026 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 | |
| 17/03/2026 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 | |
| 16/03/2026 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 | |
| 13/03/2026 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 | |
| 12/03/2026 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 | |
| 11/03/2026 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 | |