| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 3,000 | 0 | 0 |
31.90
40
35.80
|
|
2 tháng
(2026-07-20) |
0 | 0% | 3,000 | 0 | 0 |
29.30
42.70
35.80
|
|
3 tháng
(2026-06-18) |
0 | 0% | 3,100 | 0 | 0 |
29.30
42.70
35.80
|
|
6 tháng
(2026-03-20) |
3.84 | 12% | 4,400 | 0 | 0 |
26.16
42.70
35.80
|
|
12 tháng
(2025-09-22) |
3.84 | 12% | 24,696 | 0 | 0 |
26.16
51.34
35.80
|
|
24 tháng
(2024-09-26) |
13.50 | 60.53% | 81,257 | 0 | 0 |
21.80
69
35.80
|
|
36 tháng
(2023-10-02) |
2.78 | 8.43% | 121,702 | 0 | 0 |
21.80
90.80
35.80
|
|
60 tháng
(2021-10-12) |
32.62 | 1,026.86% | 1,294,820 | 0 | 0 |
3.18
90.80
35.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 16/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 15/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 14/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 11/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 10/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 09/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 08/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 07/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 04/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 03/09/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 02/09/2026 |
38.30
|
2,600 | 32.70 | 38.30 | 32.60 | 0 | 0 | 0 | |
| 01/09/2026 |
40
|
200 | 40 | 40 | 40 | 0 | 0 | 0 | |
| 31/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 28/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 27/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 26/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 25/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 24/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 21/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 20/08/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |
| 19/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 18/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 17/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 14/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 13/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 12/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 11/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 10/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 07/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 06/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 05/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 04/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 03/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 31/07/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 30/07/2026 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 29/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 28/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 27/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 24/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 23/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 22/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 21/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 20/07/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 17/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 | |
| 16/07/2026 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 | |
| 15/07/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 14/07/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 13/07/2026 |
27.50
|
500 | 27.60 | 27.60 | 27.50 | 0 | 0 | 0 | |
| 10/07/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 | |
| 09/07/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 | |
| 08/07/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 | |
| 07/07/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 | |
| 06/07/2026 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 | |
| 03/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 | |
| 02/07/2026 |
38.30
|
100 | 38.30 | 38.30 | 38.30 | 0 | 0 | 0 | |
| 01/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 | |
| 30/06/2026 |
32.10
|
600 | 38.80 | 38.80 | 31.30 | 0 | 0 | 0 | |
| 29/06/2026 |
32.10
|
700 | 35 | 38 | 32.10 | 0 | 0 | 0 | |
| 26/06/2026 |
39
|
1,000 | 34 | 39 | 34 | 0 | 0 | 0 | |
| 25/06/2026 |
30.70
|
3,400 | 30.70 | 36.10 | 30.70 | 0 | 0 | 0 | |
| 24/06/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 | |
| 23/06/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 | |
| 22/06/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 | |
| 19/06/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 | |
| 18/06/2026 |
36.10
|
100 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 | |
| 17/06/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 | |
| 16/06/2026 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 | |
| 15/06/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 | |
| 12/06/2026 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 10/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 09/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 08/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 05/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 04/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 03/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 02/06/2026 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 01/06/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 29/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 28/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 27/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 26/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 25/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 22/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 21/05/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12) | |||||||||
| 21/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 | |
| 20/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 19/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 18/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 15/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 14/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 13/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 12/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 11/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 08/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 07/05/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 06/05/2026 |
29.29
|
100 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 | |
| 05/05/2026 |
26.79
|
100 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 | |
| 04/05/2026 |
26.79
|
100 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 | |
| 01/05/2026 |
39
|
500 | 39 | 39 | 39 | 0 | 0 | 0 | |
| 30/04/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 | |