CTCP Tập đoàn Đại Châu (dcs)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.10 16.67% 597,300 0 0
0.60
0.70
0.70
2 tháng
(2026-07-13) 		0 0% 1,199,800 0 0
0.60
0.70
0.70
3 tháng
(2026-06-15) 		0.10 16.67% 1,714,000 0 0
0.60
0.80
0.70
6 tháng
(2026-03-16) 		-0.50 -41.67% 5,555,700 0 0
0.60
1.20
0.70
12 tháng
(2025-09-16) 		-0.30 -30% 15,952,700 -9,000 -0.0
0.60
1.40
0.70
24 tháng
(2024-09-23) 		0 0% 48,008,872 -39,500 -0.0
0.60
1.40
0.70
36 tháng
(2024-01-02) 		0.20 40% 91,753,666 -41,977 -0.0
0.40
1.40
0.70
60 tháng
(2021-10-07) 		-1.60 -69.57% 299,709,271 -96,748 -0.1
0.40
4.10
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/09/2022
1.50
 2,023,238 1.60 1.60 1.40 0 0 0
08/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2022
1.60
 1,728,741 1.70 1.70 1.50 0 0 0
25/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2022
1.70
 5,169,954 1.90 2 1.70 0 0 0
18/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2022
1.90
 3,714,633 1.70 1.90 1.80 0 0 0
11/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2022
1.70
 3,685,156 1.50 1.70 1.50 0 0 0
04/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
03/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
02/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/08/2022
1.50
 0 1.60 1.50 1.50 0 0 0
29/07/2022
1.60
 2,190,718 1.50 1.60 1.40 0 0 0
28/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/07/2022
1.50
 0 1.60 1.50 1.50 0 0 0
22/07/2022
1.60
 2,101,382 1.50 1.60 1.40 0 0 0
21/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/07/2022
1.50
 0 1.60 1.50 1.50 0 0 0
15/07/2022
1.60
 2,249,072 1.50 1.60 1.40 0 0 0
14/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
11/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/07/2022
1.50
 1,357,710 1.50 1.60 1.40 0 0 0
07/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/07/2022
1.50
 2,486,917 1.70 1.80 1.50 0 0 0
30/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2022
1.70
 0 1.60 1.70 1.70 0 0 0
24/06/2022
1.60
 1,047,100 1.70 1.90 1.60 0 0 0
23/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2022
1.70
 0 1.80 1.70 1.70 0 0 0
17/06/2022
1.80
 1,442,300 2 2 1.70 0 0 0
16/06/2022
2
 0 2 2 2 0 0 0
15/06/2022
2
 0 2 2 2 0 0 0
14/06/2022
2
 0 2 2 2 0 0 0
13/06/2022
2
 0 2.10 2 2.10 0 0 0
10/06/2022
2.10
 2,817,505 2 2.20 2 0 0 0
09/06/2022
2
 0 2 2 2 0 0 0
08/06/2022
2
 0 2 2 2 0 0 0
07/06/2022
2
 0 2 2 2 0 0 0
06/06/2022
2
 0 2 2 2 0 0 0
03/06/2022
2
 1,101,543 2.10 2.20 1.90 0 0 0
02/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
01/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
31/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
30/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/05/2022
2.10
 1,516,289 2 2.20 2 0 0 0
26/05/2022
2
 0 2 2 2 0 0 0
25/05/2022
2
 0 2 2 2 0 0 0
24/05/2022
2
 0 2 2 2 0 0 0
23/05/2022
2
 0 2.10 2 2 0 0 0
20/05/2022
2.10
 1,451,150 1.90 2.10 1.90 0 0 0
19/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/05/2022
1.90
 2,176,740 2.20 2.20 1.90 0 0 0
12/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2022
2.20
 2,539,114 2.40 2.40 2.10 0 0 0
05/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2022
2.40
 0 2.60 2.40 2.40 0 0 0
29/04/2022
2.60
 2,745,710 2.30 2.60 2 0 0 0
28/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
27/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
26/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |