CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 7.58% 238,100 -200 -0.0
6.20
7.10
7
2 tháng
(2025-10-06) 		0.70 10.94% 388,300 -200 -0.0
5.70
7.10
7
3 tháng
(2025-09-08) 		0.60 9.23% 485,400 -200 -0.0
5.70
7.10
7
6 tháng
(2025-06-09) 		0.05 0.74% 862,800 -200 -0.0
5.70
7.20
7
12 tháng
(2024-12-10) 		-0.33 -4.42% 1,324,024 -200 -0.0
5.70
7.62
7
24 tháng
(2023-12-18) 		-0.33 -4.42% 2,348,129 -200 -0.0
5.70
9.14
7
36 tháng
(2022-12-21) 		-1.06 -13.03% 5,300,612 -200 -0.0
5.70
11.07
7
60 tháng
(2020-12-31) 		-1.07 -13.14% 24,351,337 15,880 0.2
5.70
20.45
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
12.53
 10,225 12.29 12.70 11.63 0 0 0
28/04/2022
12.12
 5,375 12.12 12.12 11.96 0 0 0
27/04/2022
11.87
 5,300 11.87 11.87 11.87 0 0 0
26/04/2022
12.29
 12,610 11.30 12.29 11.13 0 0 0
25/04/2022
12.70
 1,115 12.70 12.70 12.70 0 0 0
22/04/2022
12.04
 22,810 11.79 12.12 11.54 0 0 0
21/04/2022
11.79
 13,500 12.95 12.95 11.13 0 0 0
20/04/2022
13.11
 19,500 13.19 13.19 12.53 0 0 0
19/04/2022
13.61
 19,751 13.61 13.94 12.78 0 0 0
18/04/2022
13.77
 2,605 13.94 14.02 13.28 0 0 0
15/04/2022
14.18
 27,000 14.43 14.43 13.61 0 0 0
14/04/2022
14.43
 6,725 14.10 14.76 14.10 0 0 0
13/04/2022
14.18
 6,186 13.69 14.18 13.69 0 0 0
12/04/2022
14.43
 10,204 14.43 14.43 13.11 0 0 0
08/04/2022
14.51
 15,100 14.76 14.76 14.51 0 0 0
07/04/2022
14.84
 12,100 14.76 14.84 14.68 0 0 0
06/04/2022
14.51
 40,699 14.68 15.01 14.43 0 0 0
05/04/2022
14.68
 4,000 14.76 14.76 14.51 0 0 0
04/04/2022
14.51
 12,070 14.76 14.76 14.43 0 0 0
01/04/2022
14.76
 13,398 14.59 14.76 14.43 0 0 0
31/03/2022
14.68
 27,554 14.76 14.76 14.43 0 0 0
30/03/2022
14.68
 11,301 14.68 14.68 14.51 0 0 0
29/03/2022
14.84
 23,560 14.76 14.84 14.51 0 0 0
28/03/2022
14.76
 20,380 14.84 14.84 14.43 0 0 0
25/03/2022
14.92
 17,904 14.84 14.92 14.68 0 0 0
24/03/2022
14.68
 24,340 15.01 15.17 14.68 0 0 0
23/03/2022
15.01
 21,655 14.76 15.01 14.68 0 0 0
22/03/2022
14.76
 19,650 14.68 14.76 14.59 0 0 0
21/03/2022
14.59
 10,729 14.84 15.01 14.51 0 0 0
18/03/2022
14.68
 12,899 14.68 14.92 14.59 0 0 0
17/03/2022
14.84
 22,765 14.76 14.92 14.68 0 0 0
16/03/2022
14.68
 7,151 14.76 14.76 14.68 0 0 0
15/03/2022
14.68
 22,279 14.51 14.76 14.43 0 0 0
14/03/2022
14.51
 29,643 14.68 15.01 14.43 0 0 0
11/03/2022
15.01
 44,356 15.09 15.09 14.84 0 0 0
10/03/2022
15.09
 8,720 15.01 15.25 15.01 0 0 0
09/03/2022
15.25
 22,740 15.17 15.42 15.01 0 20 -0.0
08/03/2022
15.25
 64,528 15.01 15.58 15.01 0 0 0
07/03/2022
15.01
 91,315 15.42 15.50 14.84 0 100 -0.0
04/03/2022
15.50
 26,603 15.75 15.83 15.25 0 0 0
03/03/2022
15.83
 12,700 16.16 16.16 15.34 0 0 0
02/03/2022
16.16
 8,729 15.67 16.57 15.67 0 0 0
01/03/2022
16.08
 25,113 14.84 16.90 14.51 0 0 0
28/02/2022
16.33
 54,874 15.67 16.90 15.67 0 0 0
25/02/2022
16.24
 26,100 15.67 16.99 15.67 0 0 0
24/02/2022
16.16
 82,130 16.57 17.07 16.00 0 0 0
23/02/2022
16.66
 61,403 16.16 16.74 15.67 0 0 0
22/02/2022
16.49
 43,505 15.67 17.15 15.67 0 0 0
21/02/2022
16.49
 61,710 15.91 16.74 15.91 0 0 0
18/02/2022
15.91
 81,800 15.01 16.41 15.01 0 0 0
17/02/2022
14.92
 3,700 14.51 14.92 14.51 0 0 0
16/02/2022
14.68
 4,100 14.84 14.92 14.59 0 0 0
15/02/2022
14.84
 5,670 14.68 15.09 14.18 0 0 0
14/02/2022
14.76
 15,817 14.68 15.50 14.68 0 0 0
11/02/2022
15.25
 11,000 14.84 15.34 14.76 0 0 0
10/02/2022
15.34
 20,900 14.84 15.83 14.84 0 0 0
09/02/2022
16.00
 42,400 14.84 16.00 14.84 0 0 0
08/02/2022
15.34
 15,900 15.50 15.50 14.84 0 0 0
07/02/2022
15.34
 19,317 15.42 16.16 14.84 0 0 0
28/01/2022
14.84
 53,100 14.27 16.57 14.02 0 0 0
27/01/2022
14.27
 7,800 14.02 14.59 14.02 0 0 0
26/01/2022
14.27
 12,800 14.84 14.84 14.02 0 0 0
25/01/2022
14.27
 4,704 12.62 15.17 12.62 0 0 0
24/01/2022
14.10
 7,104 14.10 14.10 13.61 0 0 0
21/01/2022
14.35
 14,600 14.27 14.43 13.19 0 0 0
20/01/2022
14.27
 20,600 13.52 14.43 13.52 0 0 0
19/01/2022
14.02
 17,400 14.68 14.68 13.94 0 0 0
18/01/2022
14.68
 7,600 13.85 14.92 13.77 0 0 0
17/01/2022
14.59
 14,900 15.50 16.16 14.59 0 0 0
14/01/2022
15.91
 19,100 15.67 16.08 15.09 0 0 0
13/01/2022
16.00
 29,800 15.75 16.57 15.67 0 0 0
12/01/2022
15.75
 36,228 16.08 16.49 14.84 0 0 0
11/01/2022
16.41
 34,300 16.16 16.41 15.83 0 0 0
10/01/2022
16.41
 46,000 16.57 16.57 16.24 0 0 0
07/01/2022
16.82
 60,500 16.49 16.82 16.41 0 0 0
06/01/2022
16.82
 41,700 16.49 16.90 16.49 0 0 0
05/01/2022
16.82
 27,327 16.66 17.15 16.49 0 0 0
04/01/2022
17.15
 48,900 16.74 17.23 16.57 0 0 0
31/12/2021
16.66
 62,221 16.90 17.23 16.08 0 0 0
30/12/2021
16.90
 46,365 16.66 17.40 16.08 0 0 0
29/12/2021
17.32
 35,405 17.15 17.73 17.07 0 0 0
28/12/2021
17.48
 86,979 16.74 17.56 16.49 0 0 0
27/12/2021
16.90
 93,990 16.41 17.40 16.41 0 0 0
24/12/2021
16.74
 67,905 17.32 17.32 16.24 0 0 0
23/12/2021
16.49
 60,900 16.90 16.90 16.24 0 0 0
22/12/2021
17.15
 26,100 17.73 18.14 16.08 0 0 0
21/12/2021
17.73
 35,025 17.98 18.31 16.99 0 0 0
20/12/2021
17.98
 127,054 16.90 18.55 16.90 0 0 0
17/12/2021
17.32
 82,506 16.74 17.73 16.08 0 0 0
16/12/2021
16.90
 37,655 17.15 17.15 16.82 0 0 0
15/12/2021
17.15
 41,545 17.07 17.89 16.99 0 0 0
14/12/2021
17.32
 33,804 16.74 17.73 16.66 0 0 0
13/12/2021
17.32
 41,400 16.90 17.73 16.57 0 0 0
10/12/2021
17.32
 48,900 17.07 17.65 16.66 0 0 0
09/12/2021
17.48
 27,900 17.65 18.64 17.15 0 0 0
08/12/2021
17.48
 17,750 16.99 19.46 16.99 0 0 0
07/12/2021
16.99
 40,026 16.90 17.56 16.66 0 400 -0.0
06/12/2021
17.65
 79,400 18.97 18.97 16.08 0 0 0
03/12/2021
18.88
 104,100 19.29 20.28 18.39 0 400 -0.0
02/12/2021
19.62
 160,910 19.79 21.11 18.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |