| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.10 | 13.75% | 19,600 | 0 | 0 |
8
10.50
9.20
|
|
2 tháng
(2026-07-13) |
-1.30 | -12.50% | 226,700 | 0 | 0 |
7.90
10.70
9.20
|
|
3 tháng
(2026-06-15) |
1.10 | 13.75% | 331,300 | 0 | 0 |
6.50
10.70
9.20
|
|
6 tháng
(2026-03-16) |
-0.90 | -9% | 512,300 | 0 | 0 |
6.50
11
9.20
|
|
12 tháng
(2025-09-16) |
2.70 | 42.19% | 1,754,300 | -14,400 | -0.1 |
5.70
11
9.20
|
|
24 tháng
(2024-09-23) |
1.58 | 20.95% | 2,767,149 | -14,400 | -0.1 |
5.70
11
9.20
|
|
36 tháng
(2023-09-27) |
0.53 | 6.17% | 3,829,341 | -14,400 | -0.1 |
5.70
11
9.20
|
|
60 tháng
(2021-10-07) |
-4.45 | -32.85% | 16,055,620 | -15,320 | -0.1 |
5.70
20.45
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/09/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/09/2026 |
9.10
|
300 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 08/09/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 07/09/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/09/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/09/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 28/08/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/08/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/08/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 25/08/2026 |
10.50
|
11,100 | 9.20 | 10.50 | 9.20 | 0 | 0 | 0 |
| 24/08/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 21/08/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/08/2026 |
9.40
|
5,300 | 9.20 | 9.40 | 9.20 | 0 | 0 | 0 |
| 19/08/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/08/2026 |
8.90
|
700 | 8.50 | 8.90 | 8.50 | 0 | 0 | 0 |
| 17/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2026 |
8
|
2,100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2026 |
7.90
|
3,400 | 8.20 | 8.20 | 7.90 | 0 | 0 | 0 |
| 10/08/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/08/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/08/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/08/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/08/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/08/2026 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/07/2026 |
9.50
|
600 | 10.50 | 10.50 | 9.50 | 0 | 0 | 0 |
| 28/07/2026 |
10.70
|
20,000 | 10.40 | 10.80 | 10.40 | 0 | 0 | 0 |
| 27/07/2026 |
10.40
|
15,000 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
| 24/07/2026 |
10.40
|
10,400 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 23/07/2026 |
10.60
|
10,100 | 10.50 | 10.60 | 10 | 0 | 0 | 0 |
| 22/07/2026 |
10.70
|
23,100 | 10.70 | 10.90 | 10.70 | 0 | 0 | 0 |
| 21/07/2026 |
10.60
|
15,400 | 10.40 | 10.80 | 10.40 | 0 | 0 | 0 |
| 20/07/2026 |
10.60
|
18,400 | 9.90 | 10.80 | 9.90 | 0 | 0 | 0 |
| 17/07/2026 |
10.70
|
11,700 | 10.30 | 10.70 | 10.30 | 0 | 0 | 0 |
| 16/07/2026 |
10.40
|
22,300 | 10.30 | 10.60 | 10.30 | 0 | 0 | 0 |
| 15/07/2026 |
10.20
|
31,000 | 9.10 | 10.50 | 9.10 | 0 | 0 | 0 |
| 14/07/2026 |
10.20
|
3,100 | 9.50 | 10.20 | 9.50 | 0 | 0 | 0 |
| 13/07/2026 |
10.40
|
22,300 | 9.90 | 10.40 | 9.90 | 0 | 0 | 0 |
| 10/07/2026 |
9.80
|
9,700 | 9.50 | 9.90 | 9.50 | 0 | 0 | 0 |
| 09/07/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/07/2026 |
9.80
|
29,700 | 9 | 9.80 | 9 | 0 | 0 | 0 |
| 07/07/2026 |
8.80
|
4,000 | 8.40 | 8.80 | 8.40 | 0 | 0 | 0 |
| 06/07/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/07/2026 |
8.30
|
2,300 | 8 | 8.30 | 8 | 0 | 0 | 0 |
| 02/07/2026 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 30/06/2026 |
7.80
|
200 | 7.40 | 7.80 | 7.40 | 0 | 0 | 0 |
| 29/06/2026 |
7.70
|
11,900 | 7.20 | 7.80 | 7 | 0 | 0 | 0 |
| 26/06/2026 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/06/2026 |
7
|
12,500 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 24/06/2026 |
6.50
|
200 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 23/06/2026 |
6.50
|
19,900 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 22/06/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/06/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 18/06/2026 |
6.90
|
11,000 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 17/06/2026 |
7
|
300 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 16/06/2026 |
7
|
1,400 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 15/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/06/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/06/2026 |
8
|
4,100 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 09/06/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/06/2026 |
7
|
1,700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/06/2026 |
6.90
|
300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 03/06/2026 |
7.40
|
600 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
| 02/06/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/06/2026 |
7.10
|
300 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 29/05/2026 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/05/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/05/2026 |
7.10
|
900 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 26/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/05/2026 |
7.40
|
500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 18/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/05/2026 |
7.40
|
2,900 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 14/05/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/05/2026 |
7.50
|
700 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 12/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/05/2026 |
7.50
|
400 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 08/05/2026 |
7.40
|
500 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 07/05/2026 |
7.40
|
1,300 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 06/05/2026 |
7.40
|
400 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 05/05/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/05/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/04/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/04/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/04/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/04/2026 |
7.80
|
700 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/04/2026 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/04/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/04/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2026 |
8
|
1,100 | 8 | 8.30 | 8 | 0 | 0 | 0 |