CTCP Tập đoàn Đua Fat (dff)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 6,798,800 0 0
0.60
0.70
0.70
2 tháng
(2025-10-06) 		-0.60 -46.15% 24,285,100 145,500 0.1
0.60
1.30
0.70
3 tháng
(2025-09-05) 		-0.60 -46.15% 58,756,600 206,300 0.2
0.60
1.50
0.70
6 tháng
(2025-06-09) 		-0.50 -41.67% 126,424,300 150,700 0.0
0.60
1.80
0.70
12 tháng
(2024-12-09) 		-1 -58.82% 179,466,711 457,711 0.4
0.60
2.10
0.70
24 tháng
(2023-12-15) 		-10.30 -93.64% 235,525,392 461,205 0.4
0.60
11.70
0.70
36 tháng
(2022-12-20) 		-13 -94.89% 240,855,491 461,205 0.4
0.60
16.60
0.70
60 tháng
(2021-07-08) 		-20.10 -96.63% 243,875,125 461,205 0.4
0.60
32.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
23.50
 8,900 26 26.10 23.50 0 0 0
28/04/2022
25.30
 10,200 25.60 25.60 25.30 0 0 0
27/04/2022
25.70
 9,500 25.90 25.90 25.70 0 0 0
26/04/2022
24.90
 7,700 26.20 26.20 24.90 0 0 0
25/04/2022
25.40
 8,350 25 27 25 0 0 0
22/04/2022
24.50
 13,600 24.90 25.10 24.50 0 0 0
21/04/2022
25.30
 9,000 25.30 25.30 25.30 0 0 0
20/04/2022
25.30
 9,000 25.20 25.50 25.20 0 0 0
19/04/2022
25.60
 40,700 25.30 25.60 23 0 0 0
18/04/2022
25.10
 15,200 24.90 25.10 24.90 0 0 0
15/04/2022
25.20
 0 25.20 25.20 25.20 0 0 0
14/04/2022
25.20
 9,200 25.20 25.20 25 0 0 0
13/04/2022
25.10
 22,300 25 25.60 23.50 0 0 0
12/04/2022
24.90
 6,700 25 25.10 24.90 0 0 0
08/04/2022
22.70
 4,600 25.90 25.90 22.70 0 0 0
07/04/2022
25.70
 6,000 25.90 25.90 25.70 0 0 0
06/04/2022
25.40
 32,300 25.10 25.50 23.60 0 0 0
05/04/2022
25
 4,100 25.40 25.40 25 0 0 0
04/04/2022
24.60
 8,000 25.30 25.30 24.60 0 0 0
01/04/2022
25
 300 25 25 25 0 0 0
31/03/2022
24.50
 11,700 25.90 25.90 24.50 0 0 0
30/03/2022
25.80
 6,650 26.20 26.20 25.80 0 0 0
29/03/2022
24.60
 11,000 25.90 26 24.20 0 0 0
28/03/2022
25
 5,500 26 26.40 25 0 0 0
25/03/2022
25.90
 18,300 26.10 26.10 25.80 0 0 0
24/03/2022
25.60
 7,400 25.70 26.20 25.50 0 0 0
23/03/2022
25.60
 6,000 26.90 26.90 25.60 0 0 0
22/03/2022
25.40
 9,600 26 26 25.40 0 0 0
21/03/2022
25.50
 6,900 26.40 26.40 25.50 0 0 0
18/03/2022
25.50
 7,300 25.60 25.60 25.50 0 0 0
17/03/2022
25
 6,200 25.10 25.10 25 0 0 0
16/03/2022
25.50
 7,400 25.40 25.50 25.40 0 0 0
15/03/2022
25.70
 7,100 25.80 25.80 25.70 0 0 0
14/03/2022
24.10
 7,400 26.20 26.20 24.10 0 0 0
11/03/2022
25.20
 8,600 25.10 25.30 25.10 0 0 0
10/03/2022
25
 8,600 25.20 25.20 25 0 0 0
09/03/2022
25.10
 8,300 25.20 25.20 25.10 0 0 0
08/03/2022
25.70
 8,300 25.60 25.70 25.60 0 0 0
07/03/2022
26.20
 7,500 26.40 26.40 24 0 0 0
04/03/2022
25.80
 8,500 25.40 27 25.40 0 0 0
03/03/2022
25
 11,300 26.80 26.80 24 0 0 0
02/03/2022
25.40
 8,100 24.20 25.70 24.20 0 0 0
01/03/2022
24.10
 7,400 25.70 26.20 24.10 0 0 0
28/02/2022
26
 4,200 26.80 26.80 26 0 0 0
25/02/2022
25.80
 6,300 25.40 27 25.40 0 0 0
24/02/2022
25.40
 14,600 25.10 25.40 24.50 0 0 0
23/02/2022
25.40
 8,200 25.40 25.40 24.50 0 0 0
22/02/2022
25.40
 8,500 25.90 25.90 24.30 0 0 0
21/02/2022
24.20
 7,700 26.10 26.10 24.20 0 0 0
18/02/2022
26
 6,600 26.10 26.10 26 0 0 0
17/02/2022
25.70
 6,600 26.70 26.70 25.70 0 0 0
16/02/2022
26.10
 6,800 27.10 27.10 26.10 0 0 0
15/02/2022
25.90
 8,000 26.30 26.30 25.90 0 0 0
14/02/2022
24.90
 8,000 26.20 26.20 24.90 0 0 0
11/02/2022
26
 8,800 26.90 26.90 26 0 0 0
10/02/2022
26.20
 7,600 26.40 26.40 26.20 0 0 0
09/02/2022
26.50
 6,500 26.90 26.90 26.50 0 0 0
08/02/2022
26.90
 6,300 26.90 27 26.70 0 0 0
07/02/2022
27
 8,200 26.90 27 26.90 0 0 0
28/01/2022
26.50
 8,400 26.90 26.90 26.50 0 0 0
27/01/2022
26.60
 6,800 26.70 26.70 26.60 0 0 0
26/01/2022
26.50
 8,100 25.90 27.10 25.90 0 0 0
25/01/2022
25.50
 7,700 26.30 26.30 25.50 0 0 0
24/01/2022
26.50
 8,700 25.40 27 25.40 0 0 0
21/01/2022
25.40
 12,300 25 25.60 25 0 0 0
20/01/2022
25.70
 25,800 25 25.70 23 0 0 0
19/01/2022
25.70
 10,000 25.70 25.70 25.70 0 0 0
18/01/2022
24.10
 9,500 27 27 24.10 0 0 0
17/01/2022
27.40
 11,000 25.20 27.40 25.20 0 0 0
14/01/2022
25
 27,000 25.40 26.10 23.50 0 0 0
13/01/2022
25
 12,000 25.20 27 25 0 0 0
12/01/2022
25
 11,200 25.20 25.80 23.60 0 0 0
11/01/2022
25.50
 13,500 24.90 26 24.50 0 0 0
10/01/2022
24.30
 2,201 25 25 24.30 0 0 0
07/01/2022
24.30
 20,100 25.10 25.30 24 0 0 0
06/01/2022
24
 13,500 25.30 25.30 24 0 0 0
05/01/2022
24.50
 11,100 25.20 25.90 23.10 0 0 0
04/01/2022
25.30
 10,600 25 25.30 25 0 0 0
31/12/2021
23.70
 13,400 25.30 25.30 23.50 0 0 0
30/12/2021
25.50
 9,100 25.40 25.50 25.40 0 0 0
29/12/2021
25.50
 18,500 25.30 25.80 24.50 0 0 0
28/12/2021
24.50
 8,101 25.80 25.80 24.30 0 0 0
27/12/2021
24.40
 8,300 25.90 25.90 24.40 0 0 0
24/12/2021
24.10
 9,200 25.40 28 24.10 0 0 0
23/12/2021
24
 20,600 25.30 25.70 23.70 0 0 0
22/12/2021
24.40
 11,800 25.50 26.30 24.40 0 0 0
21/12/2021
25.50
 24,400 25.50 25.50 24 0 0 0
20/12/2021
24.50
 8,100 25.90 25.90 24.50 0 0 0
17/12/2021
26.80
 28,400 25.90 26.80 24.30 0 0 0
16/12/2021
26.40
 7,401 25.70 27.80 25.60 0 0 0
15/12/2021
25.80
 24,800 26.10 26.10 23.70 0 0 0
14/12/2021
24.80
 5,100 26.90 26.90 24.80 0 0 0
13/12/2021
25
 6,500 26.50 26.90 24.80 0 0 0
10/12/2021
26.50
 4,500 26.50 27 26.50 0 0 0
09/12/2021
25.10
 13,000 25.10 27 24.50 0 0 0
08/12/2021
25.30
 4,000 25.80 25.80 24.60 0 0 0
07/12/2021
24.50
 4,800 27 27 24.50 0 0 0
06/12/2021
25.50
 4,600 25.20 25.60 24.50 0 0 0
03/12/2021
26
 9,400 25.70 26 24 0 0 0
02/12/2021
26
 11,600 24.80 26 24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |