CTCP Tập đoàn Đua Fat (dff)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 1,234,800 0 0
0.40
0.60
0.50
2 tháng
(2026-06-08) 		0 0% 4,166,600 0 0
0.40
0.60
0.50
3 tháng
(2026-05-07) 		0 0% 8,818,000 50,000 0
0.40
0.60
0.50
6 tháng
(2026-02-06) 		-0.20 -28.57% 21,623,900 200,000 0.1
0.40
0.70
0.50
12 tháng
(2025-08-11) 		-1.10 -68.75% 142,455,700 353,800 0.2
0.40
1.70
0.50
24 tháng
(2024-08-15) 		-2.10 -80.77% 264,654,540 561,605 0.5
0.40
2.90
0.50
36 tháng
(2023-08-21) 		-8.90 -94.68% 273,264,525 561,605 0.5
0.40
11.70
0.50
60 tháng
(2021-08-31) 		-27.30 -98.20% 280,708,825 561,605 0.5
0.40
32.50
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
13.70
 8,300 13.90 14.20 13 0 0 0
19/12/2022
14
 3,900 13.90 14 13.90 0 0 0
16/12/2022
13.60
 12,400 13.90 14.20 12.80 0 0 0
15/12/2022
13.60
 8,500 14.40 14.60 13.10 0 0 0
14/12/2022
15.30
 12,300 13.80 15.40 13.80 0 0 0
13/12/2022
13.80
 4,200 14 14 12.70 0 0 0
12/12/2022
14
 11,000 14.10 14.30 12.60 0 0 0
09/12/2022
14
 5,300 14.30 14.30 12.60 0 0 0
08/12/2022
14.50
 9,500 14.50 14.50 14.50 0 0 0
07/12/2022
14.30
 7,100 13.90 14.30 13.90 0 0 0
06/12/2022
14.10
 3,500 14.10 14.10 12.30 0 0 0
05/12/2022
14.30
 4,000 14.30 14.30 14.30 0 0 0
02/12/2022
14.20
 7,300 14.30 14.40 12.60 0 0 0
01/12/2022
14.30
 5,300 14.50 14.50 12.70 0 0 0
30/11/2022
14.50
 11,000 14.50 14.50 14.50 0 0 0
29/11/2022
14.30
 8,500 14.50 14.50 12.80 0 0 0
28/11/2022
14.80
 13,100 14.80 14.80 13.60 0 0 0
25/11/2022
16.40
 22,400 14.50 16.40 12.60 0 0 0
24/11/2022
14.30
 2,400 14 14.60 14 0 0 0
23/11/2022
14.70
 300 14.70 14.70 14.70 0 0 0
22/11/2022
15
 16,700 14.80 15.20 13.20 0 0 0
21/11/2022
14.80
 15,500 14.60 15.20 12.50 0 0 0
18/11/2022
13.90
 1,800 14.40 14.40 13.10 0 0 0
17/11/2022
15.20
 12,300 15.20 15.20 13.80 0 0 0
16/11/2022
15.40
 10,400 14.90 16.50 13.50 0 0 0
15/11/2022
14.80
 15,800 14.90 15.90 13.30 0 0 0
14/11/2022
14.30
 8,100 14 15.30 13 0 0 0
11/11/2022
14
 7,600 14.70 14.70 13 0 0 0
10/11/2022
14.60
 8,000 14.60 15.20 12.70 0 0 0
09/11/2022
14.80
 1,500 14.80 14.80 14.80 0 0 0
08/11/2022
14.80
 8,000 14.90 15.30 13.40 0 0 0
07/11/2022
15.50
 10,200 15.70 15.70 14 0 0 0
04/11/2022
15.60
 11,600 15.80 16.30 14 0 0 0
03/11/2022
16
 11,900 16.60 16.60 14 0 0 0
02/11/2022
15.70
 13,200 14.90 15.90 14.70 0 0 0
01/11/2022
15
 8,000 15.20 15.20 13.90 0 0 0
31/10/2022
15.40
 9,300 15.40 15.40 15.40 0 0 0
28/10/2022
15.40
 10,400 15.10 16.50 14 0 0 0
27/10/2022
15.10
 11,600 15.50 15.50 13.90 0 0 0
26/10/2022
15.70
 12,200 14.60 16.50 14.70 0 0 0
25/10/2022
14.60
 6,000 15.10 15.10 13.40 0 0 0
24/10/2022
15.20
 8,700 15.30 15.80 13.80 0 0 0
21/10/2022
15.10
 9,800 15 16.50 13.60 0 0 0
20/10/2022
15.10
 13,900 14.90 15.40 13.50 0 0 0
19/10/2022
14.90
 7,200 15.10 15.10 14.90 0 0 0
18/10/2022
15.40
 11,200 15.30 15.40 13.60 0 0 0
17/10/2022
15.40
 15,700 14.90 15.40 14.90 0 0 0
14/10/2022
14.90
 10,000 15 15.30 13 0 0 0
13/10/2022
14.60
 4,600 14.80 14.80 13.20 0 0 0
12/10/2022
15.20
 9,200 15 15.20 15 0 0 0
11/10/2022
15
 7,800 15.10 15.20 13 0 0 0
10/10/2022
15.20
 7,900 14.90 15.40 13.10 0 0 0
07/10/2022
14.90
 6,800 15 15.10 14.90 0 0 0
06/10/2022
14.90
 6,000 15.40 15.40 13.80 0 0 0
05/10/2022
15.60
 8,900 15.30 15.90 15.30 0 0 0
04/10/2022
15.50
 8,300 15 15.90 13.70 0 0 0
03/10/2022
15.10
 5,700 15.10 15.10 15.10 0 0 0
30/09/2022
15.20
 5,800 15.50 15.50 13.70 0 0 0
29/09/2022
15.80
 8,700 15.10 15.80 15.10 0 0 0
28/09/2022
15.10
 7,700 15.30 15.30 15.10 0 0 0
27/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
26/09/2022
14.90
 7,000 14.80 15.30 13.90 0 0 0
23/09/2022
15.10
 5,500 15 15.10 15 0 0 0
22/09/2022
15.60
 6,200 14.80 15.80 14.80 0 0 0
21/09/2022
15.20
 19,200 14.90 15.50 13.70 0 0 0
20/09/2022
15.10
 4,300 15.50 15.70 13.70 0 0 0
19/09/2022
15.50
 7,900 14.60 16.20 13.70 0 0 0
16/09/2022
14.70
 14,900 14.90 15 13.50 0 0 0
15/09/2022
15.20
 3,800 15.40 15.40 15.20 0 0 0
14/09/2022
15.60
 10,000 15.50 15.60 15.30 0 0 0
13/09/2022
15.60
 10,200 16 16 14.20 0 0 0
12/09/2022
16.50
 9,700 17 17 14.60 0 0 0
09/09/2022
16.30
 6,300 17.20 17.20 15.10 0 0 0
08/09/2022
16.70
 6,700 17.40 17.40 16.70 0 0 0
07/09/2022
16.40
 8,400 16.90 16.90 16.40 0 0 0
06/09/2022
16.90
 12,200 15.90 17.40 14.30 0 0 0
05/09/2022
16
 6,200 16.20 16.20 14.40 0 0 0
31/08/2022
16.20
 11,400 16.20 16.20 16.10 0 0 0
30/08/2022
15.80
 11,000 15.70 15.80 13.80 0 0 0
29/08/2022
16.10
 4,400 16.30 16.30 16 0 0 0
26/08/2022
16.40
 6,900 16.60 16.60 15.30 0 0 0
25/08/2022
15.40
 10,200 16.90 16.90 15.20 0 0 0
24/08/2022
16.60
 9,200 16.30 16.90 15.50 0 0 0
23/08/2022
16.20
 10,300 17 17.20 15.20 0 0 0
22/08/2022
16.60
 9,100 17.90 17.90 16.60 0 0 0
19/08/2022
18
 8,400 18.60 18.60 17 0 0 0
18/08/2022
18.40
 6,600 18.70 18.70 17.20 0 0 0
17/08/2022
18.40
 4,200 18.70 18.70 18.40 0 0 0
16/08/2022
18.30
 14,900 19.40 19.40 17.30 0 0 0
15/08/2022
18.80
 7,200 18.80 18.80 18 0 0 0
12/08/2022
19
 6,100 19 19 19 0 0 0
11/08/2022
18.50
 6,400 18.90 18.90 17.30 0 0 0
10/08/2022
18.50
 7,200 19 19 17.30 0 0 0
09/08/2022
17.90
 6,200 17.50 17.90 17.50 0 0 0
08/08/2022
18.70
 5,000 19 19 18.30 0 0 0
05/08/2022
17.80
 6,800 18.30 18.30 17.80 0 0 0
04/08/2022
17.60
 4,500 17.80 17.80 17.60 0 0 0
03/08/2022
17.90
 4,100 18.30 18.30 17.90 0 0 0
02/08/2022
18.70
 8,000 18.80 18.80 16.70 0 0 0
01/08/2022
19
 4,800 16.60 19 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |