CTCP Tập đoàn Đua Fat (dff)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -14.29% 2,016,700 0 0
0.50
0.70
0.60
2 tháng
(2026-01-16) 		-0.10 -14.29% 5,808,200 0 0
0.50
0.70
0.60
3 tháng
(2025-12-17) 		-0.30 -33.33% 11,852,800 -740,800 -0.6
0.50
0.90
0.60
6 tháng
(2025-09-18) 		-0.70 -53.85% 54,791,700 77,000 0.1
0.50
1.30
0.60
12 tháng
(2025-03-24) 		-1.20 -66.67% 169,564,900 255,557 0.3
0.50
1.90
0.60
24 tháng
(2024-03-27) 		-9.20 -93.88% 253,600,851 361,605 0.4
0.50
11.20
0.60
36 tháng
(2023-04-03) 		-14.20 -95.95% 256,799,405 361,605 0.4
0.50
14.80
0.60
60 tháng
(2021-07-08) 		-20.20 -97.12% 262,380,525 361,605 0.4
0.50
32.50
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
17.90
 4,100 18.30 18.30 17.90 0 0 0
02/08/2022
18.70
 8,000 18.80 18.80 16.70 0 0 0
01/08/2022
19
 4,800 16.60 19 16.60 0 0 0
29/07/2022
18.60
 6,300 19.50 19.50 17 0 0 0
28/07/2022
19
 7,900 19.50 19.50 17.60 0 0 0
27/07/2022
19.60
 8,900 19.60 19.60 17.20 0 0 0
26/07/2022
19.80
 4,100 19.80 19.80 17.10 0 0 0
25/07/2022
20.30
 6,700 20.30 20.30 18.50 0 0 0
22/07/2022
20.40
 5,700 21.80 21.80 18.20 0 0 0
21/07/2022
20.40
 5,900 20.40 20.40 18.80 0 0 0
20/07/2022
20.90
 6,800 20.50 21.20 18.70 0 0 0
19/07/2022
20.60
 6,100 20.70 20.70 18.90 0 0 0
18/07/2022
20.50
 5,300 21.80 21.80 18.10 0 0 0
15/07/2022
20.90
 2,500 20.80 20.90 20.80 0 0 0
14/07/2022
21.10
 6,800 21.80 21.80 18.50 0 0 0
13/07/2022
20.60
 3,800 20.80 20.80 20.60 0 0 0
12/07/2022
21.10
 6,100 21.80 21.80 18.40 0 0 0
11/07/2022
21.20
 5,300 21.70 21.70 18.60 0 0 0
08/07/2022
21.70
 5,200 21.50 21.70 21.30 0 0 0
07/07/2022
21.60
 4,500 21.70 21.70 21.60 0 0 0
06/07/2022
21.50
 3,900 22 22 21.50 0 0 0
05/07/2022
21.90
 6,300 22.90 22.90 20.20 0 0 0
04/07/2022
22.40
 3,000 22.90 22.90 22.40 0 0 0
01/07/2022
22.90
 5,900 23.30 23.30 21.30 0 0 0
30/06/2022
23.70
 18,600 24.20 24.20 21.90 0 0 0
29/06/2022
23.90
 5,800 24.10 24.10 21.50 0 0 0
28/06/2022
22.20
 5,014 24.50 24.50 22.20 0 0 0
27/06/2022
24.20
 100 24.20 24.20 24.20 0 0 0
24/06/2022
24.30
 6,300 24.50 24.50 24.30 0 0 0
23/06/2022
24.40
 5,036 24.80 24.80 23 0 0 0
22/06/2022
24.60
 4,700 24.80 24.80 24.60 0 0 0
21/06/2022
24.60
 3,200 24.60 24.60 24.60 0 0 0
20/06/2022
25
 11,000 25.10 25.10 23.20 0 0 0
17/06/2022
25.30
 27,500 25 25.30 23 0 0 0
16/06/2022
23.30
 6,800 25 25.10 23 0 0 0
15/06/2022
25.40
 8,500 25 25.70 25 0 0 0
14/06/2022
25.40
 7,500 25.70 25.70 24 0 0 0
13/06/2022
25.70
 10,300 25 25.90 23.20 0 0 0
10/06/2022
26.10
 7,000 25 26.30 25 0 0 0
09/06/2022
26
 6,800 26 26 26 0 0 0
08/06/2022
25.80
 8,100 26.10 26.10 25.80 0 0 0
07/06/2022
25.70
 5,700 25.80 25.80 25.70 0 0 0
06/06/2022
26
 5,300 26.20 26.20 26 0 0 0
03/06/2022
26.30
 8,000 26.30 26.30 26.30 0 0 0
02/06/2022
26.20
 9,000 26.30 26.30 25.90 0 0 0
01/06/2022
25.60
 9,400 25.60 25.60 25.60 0 0 0
31/05/2022
25.90
 8,500 25.90 25.90 25.90 0 0 0
30/05/2022
25.80
 9,000 26.20 26.20 24 0 0 0
27/05/2022
25.90
 7,700 26.30 26.30 25.90 0 0 0
26/05/2022
26.30
 8,800 26.30 26.30 26.30 0 0 0
25/05/2022
25.50
 11,000 25.50 25.80 25.50 0 0 0
24/05/2022
25.20
 7,700 25.90 25.90 25.20 0 0 0
23/05/2022
25
 5,600 24.90 25.80 23 0 0 0
20/05/2022
25.10
 12,300 25.10 25.10 25.10 0 0 0
19/05/2022
25.20
 8,100 25 25.70 25 0 0 0
18/05/2022
25.10
 9,700 25 25.30 22.10 0 0 0
17/05/2022
25.20
 8,500 25 25.20 25 0 0 0
16/05/2022
25.30
 25,900 24.50 25.30 24.50 0 0 0
13/05/2022
23
 14,700 25 25.10 23 0 0 0
12/05/2022
25.20
 7,100 25.60 25.60 25.20 0 0 0
11/05/2022
25.30
 14,500 25 25.30 25 0 0 0
10/05/2022
25
 13,400 25.10 25.10 25 0 0 0
09/05/2022
25.30
 9,500 25.30 25.30 25.20 0 0 0
06/05/2022
25.50
 8,200 25.40 25.80 25.40 0 0 0
05/05/2022
25.20
 7,900 25.80 25.80 25.20 0 0 0
04/05/2022
25.20
 8,000 25.90 25.90 25.20 0 0 0
29/04/2022
23.50
 8,900 26 26.10 23.50 0 0 0
28/04/2022
25.30
 10,200 25.60 25.60 25.30 0 0 0
27/04/2022
25.70
 9,500 25.90 25.90 25.70 0 0 0
26/04/2022
24.90
 7,700 26.20 26.20 24.90 0 0 0
25/04/2022
25.40
 8,350 25 27 25 0 0 0
22/04/2022
24.50
 13,600 24.90 25.10 24.50 0 0 0
21/04/2022
25.30
 9,000 25.30 25.30 25.30 0 0 0
20/04/2022
25.30
 9,000 25.20 25.50 25.20 0 0 0
19/04/2022
25.60
 40,700 25.30 25.60 23 0 0 0
18/04/2022
25.10
 15,200 24.90 25.10 24.90 0 0 0
15/04/2022
25.20
 0 25.20 25.20 25.20 0 0 0
14/04/2022
25.20
 9,200 25.20 25.20 25 0 0 0
13/04/2022
25.10
 22,300 25 25.60 23.50 0 0 0
12/04/2022
24.90
 6,700 25 25.10 24.90 0 0 0
08/04/2022
22.70
 4,600 25.90 25.90 22.70 0 0 0
07/04/2022
25.70
 6,000 25.90 25.90 25.70 0 0 0
06/04/2022
25.40
 32,300 25.10 25.50 23.60 0 0 0
05/04/2022
25
 4,100 25.40 25.40 25 0 0 0
04/04/2022
24.60
 8,000 25.30 25.30 24.60 0 0 0
01/04/2022
25
 300 25 25 25 0 0 0
31/03/2022
24.50
 11,700 25.90 25.90 24.50 0 0 0
30/03/2022
25.80
 6,650 26.20 26.20 25.80 0 0 0
29/03/2022
24.60
 11,000 25.90 26 24.20 0 0 0
28/03/2022
25
 5,500 26 26.40 25 0 0 0
25/03/2022
25.90
 18,300 26.10 26.10 25.80 0 0 0
24/03/2022
25.60
 7,400 25.70 26.20 25.50 0 0 0
23/03/2022
25.60
 6,000 26.90 26.90 25.60 0 0 0
22/03/2022
25.40
 9,600 26 26 25.40 0 0 0
21/03/2022
25.50
 6,900 26.40 26.40 25.50 0 0 0
18/03/2022
25.50
 7,300 25.60 25.60 25.50 0 0 0
17/03/2022
25
 6,200 25.10 25.10 25 0 0 0
16/03/2022
25.50
 7,400 25.40 25.50 25.40 0 0 0
15/03/2022
25.70
 7,100 25.80 25.80 25.70 0 0 0
14/03/2022
24.10
 7,400 26.20 26.20 24.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |