CTCP Tập đoàn Đua Fat (dff)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -14.29% 2,942,500 0 0
0.60
0.70
0.60
2 tháng
(2025-11-28) 		-0.10 -14.29% 17,329,300 -99,600 -0.0
0.60
0.90
0.60
3 tháng
(2025-10-29) 		-0.20 -25% 25,400,400 -49,600 0.0
0.60
0.90
0.60
6 tháng
(2025-07-31) 		-1 -62.50% 123,790,900 151,200 0.2
0.60
1.70
0.60
12 tháng
(2025-02-03) 		-1.10 -64.71% 187,685,752 296,800 0.3
0.60
2.10
0.60
24 tháng
(2024-02-07) 		-9.20 -93.88% 249,655,947 361,605 0.4
0.60
11.20
0.60
36 tháng
(2023-02-13) 		-13.90 -95.86% 253,441,741 361,605 0.4
0.60
16.60
0.60
60 tháng
(2021-07-08) 		-20.20 -97.12% 258,179,925 361,605 0.4
0.60
32.50
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
24.60
 4,700 24.80 24.80 24.60 0 0 0
21/06/2022
24.60
 3,200 24.60 24.60 24.60 0 0 0
20/06/2022
25
 11,000 25.10 25.10 23.20 0 0 0
17/06/2022
25.30
 27,500 25 25.30 23 0 0 0
16/06/2022
23.30
 6,800 25 25.10 23 0 0 0
15/06/2022
25.40
 8,500 25 25.70 25 0 0 0
14/06/2022
25.40
 7,500 25.70 25.70 24 0 0 0
13/06/2022
25.70
 10,300 25 25.90 23.20 0 0 0
10/06/2022
26.10
 7,000 25 26.30 25 0 0 0
09/06/2022
26
 6,800 26 26 26 0 0 0
08/06/2022
25.80
 8,100 26.10 26.10 25.80 0 0 0
07/06/2022
25.70
 5,700 25.80 25.80 25.70 0 0 0
06/06/2022
26
 5,300 26.20 26.20 26 0 0 0
03/06/2022
26.30
 8,000 26.30 26.30 26.30 0 0 0
02/06/2022
26.20
 9,000 26.30 26.30 25.90 0 0 0
01/06/2022
25.60
 9,400 25.60 25.60 25.60 0 0 0
31/05/2022
25.90
 8,500 25.90 25.90 25.90 0 0 0
30/05/2022
25.80
 9,000 26.20 26.20 24 0 0 0
27/05/2022
25.90
 7,700 26.30 26.30 25.90 0 0 0
26/05/2022
26.30
 8,800 26.30 26.30 26.30 0 0 0
25/05/2022
25.50
 11,000 25.50 25.80 25.50 0 0 0
24/05/2022
25.20
 7,700 25.90 25.90 25.20 0 0 0
23/05/2022
25
 5,600 24.90 25.80 23 0 0 0
20/05/2022
25.10
 12,300 25.10 25.10 25.10 0 0 0
19/05/2022
25.20
 8,100 25 25.70 25 0 0 0
18/05/2022
25.10
 9,700 25 25.30 22.10 0 0 0
17/05/2022
25.20
 8,500 25 25.20 25 0 0 0
16/05/2022
25.30
 25,900 24.50 25.30 24.50 0 0 0
13/05/2022
23
 14,700 25 25.10 23 0 0 0
12/05/2022
25.20
 7,100 25.60 25.60 25.20 0 0 0
11/05/2022
25.30
 14,500 25 25.30 25 0 0 0
10/05/2022
25
 13,400 25.10 25.10 25 0 0 0
09/05/2022
25.30
 9,500 25.30 25.30 25.20 0 0 0
06/05/2022
25.50
 8,200 25.40 25.80 25.40 0 0 0
05/05/2022
25.20
 7,900 25.80 25.80 25.20 0 0 0
04/05/2022
25.20
 8,000 25.90 25.90 25.20 0 0 0
29/04/2022
23.50
 8,900 26 26.10 23.50 0 0 0
28/04/2022
25.30
 10,200 25.60 25.60 25.30 0 0 0
27/04/2022
25.70
 9,500 25.90 25.90 25.70 0 0 0
26/04/2022
24.90
 7,700 26.20 26.20 24.90 0 0 0
25/04/2022
25.40
 8,350 25 27 25 0 0 0
22/04/2022
24.50
 13,600 24.90 25.10 24.50 0 0 0
21/04/2022
25.30
 9,000 25.30 25.30 25.30 0 0 0
20/04/2022
25.30
 9,000 25.20 25.50 25.20 0 0 0
19/04/2022
25.60
 40,700 25.30 25.60 23 0 0 0
18/04/2022
25.10
 15,200 24.90 25.10 24.90 0 0 0
15/04/2022
25.20
 0 25.20 25.20 25.20 0 0 0
14/04/2022
25.20
 9,200 25.20 25.20 25 0 0 0
13/04/2022
25.10
 22,300 25 25.60 23.50 0 0 0
12/04/2022
24.90
 6,700 25 25.10 24.90 0 0 0
08/04/2022
22.70
 4,600 25.90 25.90 22.70 0 0 0
07/04/2022
25.70
 6,000 25.90 25.90 25.70 0 0 0
06/04/2022
25.40
 32,300 25.10 25.50 23.60 0 0 0
05/04/2022
25
 4,100 25.40 25.40 25 0 0 0
04/04/2022
24.60
 8,000 25.30 25.30 24.60 0 0 0
01/04/2022
25
 300 25 25 25 0 0 0
31/03/2022
24.50
 11,700 25.90 25.90 24.50 0 0 0
30/03/2022
25.80
 6,650 26.20 26.20 25.80 0 0 0
29/03/2022
24.60
 11,000 25.90 26 24.20 0 0 0
28/03/2022
25
 5,500 26 26.40 25 0 0 0
25/03/2022
25.90
 18,300 26.10 26.10 25.80 0 0 0
24/03/2022
25.60
 7,400 25.70 26.20 25.50 0 0 0
23/03/2022
25.60
 6,000 26.90 26.90 25.60 0 0 0
22/03/2022
25.40
 9,600 26 26 25.40 0 0 0
21/03/2022
25.50
 6,900 26.40 26.40 25.50 0 0 0
18/03/2022
25.50
 7,300 25.60 25.60 25.50 0 0 0
17/03/2022
25
 6,200 25.10 25.10 25 0 0 0
16/03/2022
25.50
 7,400 25.40 25.50 25.40 0 0 0
15/03/2022
25.70
 7,100 25.80 25.80 25.70 0 0 0
14/03/2022
24.10
 7,400 26.20 26.20 24.10 0 0 0
11/03/2022
25.20
 8,600 25.10 25.30 25.10 0 0 0
10/03/2022
25
 8,600 25.20 25.20 25 0 0 0
09/03/2022
25.10
 8,300 25.20 25.20 25.10 0 0 0
08/03/2022
25.70
 8,300 25.60 25.70 25.60 0 0 0
07/03/2022
26.20
 7,500 26.40 26.40 24 0 0 0
04/03/2022
25.80
 8,500 25.40 27 25.40 0 0 0
03/03/2022
25
 11,300 26.80 26.80 24 0 0 0
02/03/2022
25.40
 8,100 24.20 25.70 24.20 0 0 0
01/03/2022
24.10
 7,400 25.70 26.20 24.10 0 0 0
28/02/2022
26
 4,200 26.80 26.80 26 0 0 0
25/02/2022
25.80
 6,300 25.40 27 25.40 0 0 0
24/02/2022
25.40
 14,600 25.10 25.40 24.50 0 0 0
23/02/2022
25.40
 8,200 25.40 25.40 24.50 0 0 0
22/02/2022
25.40
 8,500 25.90 25.90 24.30 0 0 0
21/02/2022
24.20
 7,700 26.10 26.10 24.20 0 0 0
18/02/2022
26
 6,600 26.10 26.10 26 0 0 0
17/02/2022
25.70
 6,600 26.70 26.70 25.70 0 0 0
16/02/2022
26.10
 6,800 27.10 27.10 26.10 0 0 0
15/02/2022
25.90
 8,000 26.30 26.30 25.90 0 0 0
14/02/2022
24.90
 8,000 26.20 26.20 24.90 0 0 0
11/02/2022
26
 8,800 26.90 26.90 26 0 0 0
10/02/2022
26.20
 7,600 26.40 26.40 26.20 0 0 0
09/02/2022
26.50
 6,500 26.90 26.90 26.50 0 0 0
08/02/2022
26.90
 6,300 26.90 27 26.70 0 0 0
07/02/2022
27
 8,200 26.90 27 26.90 0 0 0
28/01/2022
26.50
 8,400 26.90 26.90 26.50 0 0 0
27/01/2022
26.60
 6,800 26.70 26.70 26.60 0 0 0
26/01/2022
26.50
 8,100 25.90 27.10 25.90 0 0 0
25/01/2022
25.50
 7,700 26.30 26.30 25.50 0 0 0
24/01/2022
26.50
 8,700 25.40 27 25.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |