CTCP Điện Nước An Giang (dna)

27
3
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -4.76% 6,600 0 0
24
25.20
24
2 tháng
(2026-01-16) 		-4 -14.29% 17,700 0 0
24
29
24
3 tháng
(2025-12-17) 		-2 -7.69% 28,100 0 0
24
29
24
6 tháng
(2025-09-18) 		-1 -4% 919,400 0 0
21.30
30.90
24
12 tháng
(2025-03-24) 		1.51 6.70% 1,001,500 0 0
21
30.90
24
24 tháng
(2024-03-27) 		3.64 17.86% 1,322,713 0 0
17.27
30.90
24
36 tháng
(2023-04-03) 		8.78 57.66% 1,378,180 0 0
13.68
30.90
24
60 tháng
(2021-04-12) 		8.76 57.47% 1,625,953 -11,000 -0.3
9.85
30.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
02/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
01/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
29/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
27/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
22/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
21/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
20/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
19/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
18/07/2022
18.98
 100 18.98 18.98 18.98 0 0 0
15/07/2022
18.29
 0 18.29 18.29 18.29 0 0 0
14/07/2022
18.29
 0 18.29 18.29 18.29 0 0 0
13/07/2022
18.29
 0 18.29 18.29 18.29 0 0 0
12/07/2022
18.29
 100 18.29 18.29 18.29 0 0 0
11/07/2022
16.77
 0 16.77 16.77 16.77 0 0 0
08/07/2022
16.77
 539 16.77 16.77 16.77 0 0 0
07/07/2022
16.77
 0 16.77 16.77 16.77 0 0 0
06/07/2022
16.77
 1,600 16.77 16.77 16.77 0 1,600 -0.0
05/07/2022
18.29
 200 18.29 18.29 18.29 0 0 0
04/07/2022
16.77
 0 16.77 16.77 16.77 0 0 0
01/07/2022
16.77
 4,000 16.77 16.77 16.77 0 0 0
30/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
29/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
28/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
27/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
24/06/2022
18.67
 3,000 18.67 18.67 18.67 0 0 0
23/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
22/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
21/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
20/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
17/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
16/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
15/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
14/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
13/06/2022
19.05
 500 19.05 19.05 19.05 0 0 0
10/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
09/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
08/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
07/06/2022
19.05
 100 19.05 19.05 19.05 0 0 0
06/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
03/06/2022
18.67
 100 18.67 18.67 18.67 0 0 0
02/06/2022
20.58
 0 20.58 20.58 20.58 0 0 0
01/06/2022
20.58
 0 20.58 20.58 20.58 0 0 0
31/05/2022
20.58
 0 20.58 20.58 20.58 0 0 0
30/05/2022
20.58
 0 20.58 20.58 20.58 0 0 0
27/05/2022
20.58
 0 20.58 20.58 20.58 0 0 0
26/05/2022
20.58
 26 20.58 20.58 20.58 0 0 0
25/05/2022
20.58
 0 20.58 20.58 20.58 0 0 0
24/05/2022
20.58
 100 20.58 20.58 20.58 0 0 0
23/05/2022
20.58
 22,300 20.50 20.58 20.50 0 0 0
20/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
19/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
18/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
17/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
16/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
13/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
12/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
11/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
10/05/2022
20.58
 16,300 18.44 20.58 18.44 0 0 0
09/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
06/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
05/05/2022
18.90
 100 18.90 18.90 18.90 0 0 0
04/05/2022
16.99
 0 16.99 16.99 16.99 0 0 0
29/04/2022
16.99
 0 16.99 16.99 16.99 0 0 0
28/04/2022
16.99
 0 16.99 16.99 16.99 0 0 0
27/04/2022
17.53
 1,520 15.62 17.53 15.62 0 0 0
26/04/2022
18.29
 0 18.29 18.29 18.29 0 0 0
25/04/2022
18.29
 0 18.29 18.29 18.29 0 0 0
22/04/2022
18.29
 0 18.29 18.29 18.29 0 0 0
21/04/2022
18.29
 0 18.29 18.29 18.29 0 0 0
20/04/2022
18.29
 0 18.29 18.29 18.29 0 0 0
19/04/2022
18.29
 0 18.29 18.29 18.29 0 0 0
18/04/2022
18.29
 0 18.29 18.29 18.29 0 0 0
15/04/2022
18.29
 5,000 17.91 18.29 18.29 0 0 0
14/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
12/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
08/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
06/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
04/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
01/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
31/03/2022
17.91
 54 17.91 17.91 17.91 0 0 0
30/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
29/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
28/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
25/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
24/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
23/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
22/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
18/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
17/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
16/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
15/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
14/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |