CTCP Điện Nước An Giang (dna)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.70 12.56% 7,700 0 0
21.50
24.50
24.20
2 tháng
(2026-04-20) 		0.10 0.41% 20,700 0 0
21.50
25
24.20
3 tháng
(2026-03-23) 		-2.30 -8.68% 22,100 0 0
21.50
26.50
24.20
6 tháng
(2025-12-22) 		-1.20 -4.72% 49,300 0 0
21.50
29
24.20
12 tháng
(2025-06-24) 		0.31 1.28% 969,800 0 0
21
30.90
24.20
24 tháng
(2024-07-01) 		2.43 11.15% 1,279,814 0 0
17.27
30.90
24.20
36 tháng
(2023-07-05) 		7.92 48.64% 1,379,440 0 0
14.90
30.90
24.20
60 tháng
(2021-07-15) 		8.96 58.78% 1,624,308 -11,000 -0.3
9.85
30.90
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
16.36
 300 16.36 16.36 16.36 0 0 0
02/11/2022
18.97
 0 18.97 18.97 18.97 0 0 0
01/11/2022
18.97
 10 18.97 18.97 18.97 0 0 0
31/10/2022
18.97
 100 18.97 18.97 18.97 0 0 0
28/10/2022
16.52
 0 16.52 16.52 16.52 0 0 0
27/10/2022
16.28
 3,061 16.28 20.35 15.47 0 0 0
26/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
25/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
24/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
20/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
19/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
18/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
17/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
14/10/2022: Cổ tức tiền mặt tỉ lệ: 15%
14/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
12/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
11/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
10/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
06/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
04/10/2022
17.91
 1 17.91 17.91 17.91 0 0 0
03/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
30/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
29/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
28/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
27/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
26/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
23/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
22/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
20/09/2022
17.91
 100 17.91 17.91 17.91 0 0 0
19/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
16/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
15/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
14/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/09/2022
17.91
 16 17.91 17.91 17.91 0 0 0
12/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
09/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
08/09/2022
17.91
 1 17.91 17.91 17.91 0 0 0
07/09/2022
17.91
 22 17.91 17.91 17.91 0 0 0
06/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
31/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
30/08/2022
17.91
 500 17.91 17.91 17.91 0 0 0
29/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
26/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
25/08/2022
17.91
 300 17.91 17.91 17.91 0 0 0
24/08/2022
17.91
 200 17.91 17.91 17.91 0 0 0
23/08/2022
17.91
 500 17.91 17.91 17.91 0 0 0
22/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
19/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
18/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
17/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
16/08/2022
18.75
 25 18.75 18.75 18.75 0 0 0
15/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
12/08/2022
18.75
 500 18.75 18.75 18.75 0 0 0
11/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
08/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
04/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
03/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
02/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
01/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
29/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
27/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
22/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
21/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
20/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
19/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
18/07/2022
18.98
 100 18.98 18.98 18.98 0 0 0
15/07/2022
18.29
 0 18.29 18.29 18.29 0 0 0
14/07/2022
18.29
 0 18.29 18.29 18.29 0 0 0
13/07/2022
18.29
 0 18.29 18.29 18.29 0 0 0
12/07/2022
18.29
 100 18.29 18.29 18.29 0 0 0
11/07/2022
16.77
 0 16.77 16.77 16.77 0 0 0
08/07/2022
16.77
 539 16.77 16.77 16.77 0 0 0
07/07/2022
16.77
 0 16.77 16.77 16.77 0 0 0
06/07/2022
16.77
 1,600 16.77 16.77 16.77 0 1,600 -0.0
05/07/2022
18.29
 200 18.29 18.29 18.29 0 0 0
04/07/2022
16.77
 0 16.77 16.77 16.77 0 0 0
01/07/2022
16.77
 4,000 16.77 16.77 16.77 0 0 0
30/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
29/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
28/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
27/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
24/06/2022
18.67
 3,000 18.67 18.67 18.67 0 0 0
23/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
22/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
21/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
20/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
17/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
16/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
15/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |