CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
2 tháng
(2026-06-01) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
3 tháng
(2026-05-04) 		-15.95 -35.09% 4,400 0 0
29.50
49.60
29.50
6 tháng
(2026-02-02) 		-25.93 -46.78% 9,400 0 0
29.50
58.29
29.50
12 tháng
(2025-08-04) 		-15.66 -34.67% 24,500 -2,100 -0.1
29.50
58.29
29.50
24 tháng
(2024-08-09) 		-9.52 -24.40% 46,824 -2,300 -0.1
29.50
58.29
29.50
36 tháng
(2023-08-15) 		-5.73 -16.26% 110,632 -3,300 -0.1
29.50
62.57
29.50
60 tháng
(2021-08-25) 		4.73 19.11% 189,224 -2,400 -0.1
7.04
62.57
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
14/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
13/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
12/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
09/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
08/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
07/12/2022
33.98
 600 33.98 33.98 33.98 0 0 0
06/12/2022
36.41
 0 36.41 36.41 36.41 0 0 0
05/12/2022
36.41
 0 36.41 36.41 36.41 0 0 0
02/12/2022
36.41
 0 36.41 36.41 36.41 0 0 0
01/12/2022
36.41
 0 36.41 36.41 36.41 0 0 0
30/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
29/11/2022
36.41
 100 36.41 36.41 36.41 0 0 0
28/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
25/11/2022
36.41
 100 36.41 36.41 36.41 0 0 0
24/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
23/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
22/11/2022
36.41
 500 36.41 36.41 36.41 0 0 0
21/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
18/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
17/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
16/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
15/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
14/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
11/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
10/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
09/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
08/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
07/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
04/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
03/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
02/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
01/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
31/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
28/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
27/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
26/10/2022
7.04
 0 7.04 7.04 7.04 0 0 0
25/10/2022
36.41
 1 36.41 36.41 36.41 0 0 0
24/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
21/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
20/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
19/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
18/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
17/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
14/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
13/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
12/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
11/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
10/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
07/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
06/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
05/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
04/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
03/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
30/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
29/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
28/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
27/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
26/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
23/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
22/09/2022
36.41
 100 36.41 36.41 36.41 0 0 0
21/09/2022
36.41
 100 36.41 36.41 36.41 0 0 0
20/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
19/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
16/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
15/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
14/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
13/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
12/09/2022
36.49
 1 36.41 36.41 36.41 0 0 0
09/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
08/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
07/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
06/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
05/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
31/08/2022
36.49
 1,500 36.41 36.49 36.41 1,500 0 0.1
30/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
29/08/2022
36.32
 9 36.49 36.49 36.49 0 0 0
26/08/2022
36.32
 1 36.49 36.49 36.49 0 0 0
25/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
24/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
23/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
22/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
19/08/2022
36.32
 500 36.81 36.81 36.32 100 0 0.0
18/08/2022
37.62
 200 37.62 37.62 37.62 0 0 0
17/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
16/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
15/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
12/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
11/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
10/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
09/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
08/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
05/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
04/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
03/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
02/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
01/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
29/07/2022
37.13
 0 37.13 37.13 37.13 0 0 0
28/07/2022
37.13
 0 37.13 37.13 37.13 0 0 0
27/07/2022
37.13
 200 37.13 37.13 37.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |