CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		9.70 24.68% 4,100 0 0
39.30
50.20
49
2 tháng
(2026-04-13) 		11.90 32.08% 5,400 0 0
37.10
50.20
49
3 tháng
(2026-03-16) 		4.30 9.62% 7,300 0 0
37.10
51
49
6 tháng
(2025-12-15) 		-2.54 -4.93% 10,500 0 0
37.10
59
49
12 tháng
(2025-06-17) 		0.48 0.98% 26,900 -2,100 -0.1
35.59
59
49
24 tháng
(2024-06-24) 		-0.92 -1.85% 52,561 -3,100 -0.1
32.02
59
49
36 tháng
(2023-06-28) 		15.28 45.31% 115,832 -3,500 -0.2
30.75
63.33
49
60 tháng
(2021-07-08) 		21.38 77.41% 191,224 -2,400 -0.1
7.12
63.33
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
27/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
26/10/2022
7.12
 0 7.12 7.12 7.12 0 0 0
25/10/2022
36.85
 1 36.85 36.85 36.85 0 0 0
24/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
21/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
20/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
19/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
18/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
17/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
14/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
13/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
12/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
11/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
10/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
07/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
06/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
05/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
04/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
03/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
30/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
29/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
28/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
27/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
26/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
23/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
22/09/2022
36.85
 100 36.85 36.85 36.85 0 0 0
21/09/2022
36.85
 100 36.85 36.85 36.85 0 0 0
20/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
19/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
16/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
15/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
14/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
13/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
12/09/2022
36.93
 1 36.85 36.85 36.85 0 0 0
09/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
08/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
07/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
06/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
05/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
31/08/2022
36.93
 1,500 36.85 36.93 36.85 1,500 0 0.1
30/08/2022
36.93
 0 36.93 36.93 36.93 0 0 0
29/08/2022
36.77
 9 36.93 36.93 36.93 0 0 0
26/08/2022
36.77
 1 36.93 36.93 36.93 0 0 0
25/08/2022
36.93
 0 36.93 36.93 36.93 0 0 0
24/08/2022
36.93
 0 36.93 36.93 36.93 0 0 0
23/08/2022
36.93
 0 36.93 36.93 36.93 0 0 0
22/08/2022
36.93
 0 36.93 36.93 36.93 0 0 0
19/08/2022
36.77
 500 37.26 37.26 36.77 100 0 0.0
18/08/2022
38.08
 200 38.08 38.08 38.08 0 0 0
17/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
16/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
15/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
12/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
11/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
10/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
09/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
08/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
05/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
04/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
03/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
02/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
01/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
29/07/2022
37.58
 0 37.58 37.58 37.58 0 0 0
28/07/2022
37.58
 0 37.58 37.58 37.58 0 0 0
27/07/2022
37.58
 200 37.58 37.58 37.58 0 0 0
26/07/2022
32.75
 200 32.75 32.75 32.75 0 0 0
25/07/2022: Cổ tức tiền mặt tỉ lệ: 7%
25/07/2022
32.75
 100 32.75 32.75 32.75 0 0 0
22/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
21/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
20/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
19/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
18/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
15/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
14/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
13/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
12/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
11/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
08/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
07/07/2022
32.34
 200 32.34 32.34 32.34 0 0 0
06/07/2022
28.16
 0 28.16 28.16 28.16 0 0 0
05/07/2022
28.16
 0 28.16 28.16 28.16 0 0 0
04/07/2022
28.16
 0 28.16 28.16 28.16 0 0 0
01/07/2022
28.16
 0 28.16 28.16 28.16 0 0 0
30/06/2022
28.16
 0 28.16 28.16 28.16 0 0 0
29/06/2022
28.16
 0 28.16 28.16 28.16 0 0 0
28/06/2022
28.16
 200 28.16 28.16 28.16 0 0 0
27/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
24/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
23/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
22/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 14%
21/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
20/06/2022
32.67
 1,400 32.67 32.67 32.67 0 0 0
17/06/2022
31.89
 100 31.89 31.89 31.89 0 0 0
16/06/2022
31.89
 100 31.89 31.89 31.89 0 0 0
15/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
14/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
13/06/2022
32.67
 200 32.67 32.67 32.67 0 0 0
10/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
09/06/2022
32.67
 200 32.67 32.67 32.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |