CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-6 -11.76% 400 0 0
45
51
45
2 tháng
(2026-07-13) 		-4 -8.16% 1,000 0 0
29.50
51
45
3 tháng
(2026-06-15) 		-4 -8.16% 1,000 0 0
29.50
51
45
6 tháng
(2026-03-16) 		0.84 1.89% 8,300 0 0
29.50
51
45
12 tháng
(2025-09-16) 		-2.85 -5.95% 20,800 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-23) 		-3.60 -7.40% 43,624 -2,300 -0.1
29.50
58.29
45
36 tháng
(2023-09-27) 		6.25 16.12% 107,832 -3,300 -0.1
29.50
62.57
45
60 tháng
(2021-10-07) 		16.23 56.41% 185,504 -2,400 -0.1
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
42.07
 0 42.07 42.07 42.07 0 0 0
31/01/2023
42.07
 0 42.07 42.07 42.07 0 0 0
30/01/2023
42.07
 100 42.07 42.07 42.07 0 0 0
27/01/2023
42.07
 100 42.07 42.07 42.07 0 0 0
19/01/2023
40.45
 300 35.60 40.45 35.60 0 0 0
18/01/2023
32.04
 400 31.96 40.45 31.96 0 0 0
17/01/2023
36.41
 100 36.41 36.41 36.41 0 0 0
16/01/2023
36.41
 0 36.41 36.41 36.41 0 0 0
13/01/2023
36.41
 0 36.41 36.41 36.41 0 0 0
12/01/2023
36.41
 100 36.41 36.41 36.41 0 0 0
11/01/2023
32.76
 500 32.76 32.76 32.76 0 0 0
10/01/2023
32.85
 0 32.85 32.85 32.85 0 0 0
09/01/2023
32.85
 0 32.85 32.85 32.85 0 0 0
06/01/2023
32.85
 0 32.85 32.85 32.85 0 0 0
05/01/2023
32.76
 600 33.17 33.17 32.76 0 0 0
04/01/2023
33.57
 0 33.57 33.57 33.57 0 0 0
03/01/2023
32.36
 400 33.98 33.98 32.36 0 0 0
30/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
29/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
28/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
27/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
26/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
23/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
22/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
21/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
20/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
19/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
16/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
15/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
14/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
13/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
12/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
09/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
08/12/2022
33.98
 0 33.98 33.98 33.98 0 0 0
07/12/2022
33.98
 600 33.98 33.98 33.98 0 0 0
06/12/2022
36.41
 0 36.41 36.41 36.41 0 0 0
05/12/2022
36.41
 0 36.41 36.41 36.41 0 0 0
02/12/2022
36.41
 0 36.41 36.41 36.41 0 0 0
01/12/2022
36.41
 0 36.41 36.41 36.41 0 0 0
30/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
29/11/2022
36.41
 100 36.41 36.41 36.41 0 0 0
28/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
25/11/2022
36.41
 100 36.41 36.41 36.41 0 0 0
24/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
23/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
22/11/2022
36.41
 500 36.41 36.41 36.41 0 0 0
21/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
18/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
17/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
16/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
15/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
14/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
11/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
10/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
09/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
08/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
07/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
04/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
03/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
02/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
01/11/2022
36.41
 0 36.41 36.41 36.41 0 0 0
31/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
28/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
27/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
26/10/2022
7.04
 0 7.04 7.04 7.04 0 0 0
25/10/2022
36.41
 1 36.41 36.41 36.41 0 0 0
24/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
21/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
20/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
19/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
18/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
17/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
14/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
13/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
12/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
11/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
10/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
07/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
06/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
05/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
04/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
03/10/2022
36.41
 0 36.41 36.41 36.41 0 0 0
30/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
29/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
28/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
27/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
26/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
23/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
22/09/2022
36.41
 100 36.41 36.41 36.41 0 0 0
21/09/2022
36.41
 100 36.41 36.41 36.41 0 0 0
20/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
19/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
16/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
15/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
14/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
13/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
12/09/2022
36.49
 1 36.41 36.41 36.41 0 0 0
09/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
08/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
07/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |