CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

56.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.70 13.56% 800 0 0
49.40
56.10
56.10
2 tháng
(2025-12-01) 		4.56 8.85% 1,200 0 0
37.44
56.10
56.10
3 tháng
(2025-10-30) 		7.48 15.38% 4,400 -2,100 -0.1
37.44
56.10
56.10
6 tháng
(2025-08-01) 		10.40 22.74% 15,100 -2,100 -0.1
37.44
56.10
56.10
12 tháng
(2025-02-03) 		14.10 33.56% 29,709 -2,100 -0.1
35.59
56.10
56.10
24 tháng
(2024-02-15) 		10.34 22.60% 65,872 -3,100 -0.1
32.02
63.33
56.10
36 tháng
(2023-02-13) 		24.07 75.16% 129,632 -4,300 -0.2
26.70
63.33
56.10
60 tháng
(2021-02-23) 		26.99 92.70% 211,824 -2,400 -0.1
7.12
63.33
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 14%
21/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
20/06/2022
32.67
 1,400 32.67 32.67 32.67 0 0 0
17/06/2022
31.89
 100 31.89 31.89 31.89 0 0 0
16/06/2022
31.89
 100 31.89 31.89 31.89 0 0 0
15/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
14/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
13/06/2022
32.67
 200 32.67 32.67 32.67 0 0 0
10/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
09/06/2022
32.67
 200 32.67 32.67 32.67 0 0 0
08/06/2022
31.89
 300 31.89 31.89 31.89 0 0 0
07/06/2022
32.12
 0 32.12 32.12 32.12 0 0 0
06/06/2022
32.12
 400 32.12 32.12 32.12 0 0 0
03/06/2022
32.28
 300 31.89 32.28 31.89 0 0 0
02/06/2022
31.19
 0 31.19 31.19 31.19 0 0 0
01/06/2022
31.19
 0 31.19 31.19 31.19 0 0 0
31/05/2022
31.19
 0 31.19 31.19 31.19 0 0 0
30/05/2022
31.19
 0 31.19 31.19 31.19 0 0 0
27/05/2022
31.50
 1,800 31.11 31.50 31.11 0 0 0
26/05/2022
30.33
 0 30.33 30.33 30.33 0 0 0
25/05/2022
30.33
 0 30.33 30.33 30.33 0 0 0
24/05/2022
30.33
 0 30.33 30.33 30.33 0 0 0
23/05/2022
30.33
 200 30.33 30.33 30.33 0 0 0
20/05/2022
31.11
 0 31.11 31.11 31.11 0 0 0
19/05/2022
31.11
 0 31.11 31.11 31.11 0 0 0
18/05/2022
31.11
 0 31.11 31.11 31.11 0 0 0
17/05/2022
31.11
 300 31.11 31.11 31.11 0 0 0
16/05/2022
31.50
 0 31.50 31.50 31.50 0 0 0
13/05/2022
31.50
 0 31.50 31.50 31.50 0 0 0
12/05/2022
31.50
 0 31.50 31.50 31.50 0 0 0
11/05/2022
31.50
 0 31.50 31.50 31.50 0 0 0
10/05/2022
31.50
 0 31.50 31.50 31.50 0 0 0
09/05/2022
31.50
 0 31.50 31.50 31.50 0 0 0
06/05/2022
31.50
 0 31.50 31.50 31.50 0 0 0
05/05/2022
31.50
 100 31.50 31.50 31.50 0 0 0
04/05/2022
31.19
 0 31.19 31.19 31.19 0 0 0
29/04/2022
31.19
 800 31.19 31.19 31.19 0 0 0
28/04/2022
31.27
 0 31.27 31.27 31.27 0 0 0
27/04/2022
31.27
 0 31.27 31.27 31.27 0 0 0
26/04/2022
31.27
 0 31.27 31.27 31.27 0 0 0
25/04/2022
31.27
 60 31.27 31.27 31.27 0 0 0
22/04/2022
31.11
 320 31.50 31.50 31.11 0 0 0
21/04/2022
31.50
 20 31.50 31.50 31.50 0 0 0
20/04/2022
31.50
 0 31.50 31.50 31.50 0 0 0
19/04/2022
31.50
 800 31.42 31.50 31.42 0 0 0
18/04/2022
31.11
 0 31.11 31.11 31.11 0 0 0
15/04/2022
31.11
 400 31.11 31.11 31.11 0 0 0
14/04/2022
31.11
 0 31.11 31.11 31.11 0 0 0
13/04/2022
31.11
 0 31.11 31.11 31.11 0 0 0
12/04/2022
31.11
 900 31.11 31.11 31.11 0 0 0
08/04/2022
31.11
 200 31.11 31.11 31.11 0 0 0
07/04/2022
30.72
 2,700 31.03 31.03 30.72 0 0 0
06/04/2022
30.95
 0 30.95 30.95 30.95 0 0 0
05/04/2022
31.11
 3,500 30.95 31.11 30.72 0 0 0
04/04/2022
30.33
 300 30.33 30.33 30.33 0 0 0
01/04/2022
30.33
 110 30.33 30.33 30.33 0 0 0
31/03/2022
28.78
 500 30.33 30.33 28.78 0 0 0
30/03/2022
30.33
 400 30.33 30.33 30.33 0 0 0
29/03/2022
30.33
 500 30.33 30.33 30.33 0 0 0
28/03/2022
30.72
 200 30.95 30.95 30.72 0 0 0
25/03/2022
27.92
 0 27.92 27.92 27.92 0 0 0
24/03/2022
27.92
 0 27.92 27.92 27.92 0 0 0
23/03/2022
30.33
 1,400 27.22 30.33 27.22 0 0 0
22/03/2022
27.22
 0 27.22 27.22 27.22 0 0 0
21/03/2022
27.22
 0 27.22 27.22 27.22 0 0 0
18/03/2022
27.22
 100 27.22 27.22 27.22 0 0 0
17/03/2022
31.03
 0 31.03 31.03 31.03 0 0 0
16/03/2022
31.03
 0 31.03 31.03 31.03 0 0 0
15/03/2022
31.03
 0 31.03 31.03 31.03 0 0 0
14/03/2022
31.03
 500 31.03 31.03 31.03 0 0 0
11/03/2022
31.03
 100 31.03 31.03 31.03 0 0 0
10/03/2022
31.03
 100 31.03 31.03 31.03 0 0 0
09/03/2022
31.11
 0 31.11 31.11 31.11 0 0 0
08/03/2022
31.11
 600 31.11 31.11 31.11 0 0 0
07/03/2022
31.11
 0 31.11 31.11 31.11 0 0 0
04/03/2022
31.11
 700 31.11 31.11 31.11 0 0 0
03/03/2022
30.33
 0 30.33 30.33 30.33 0 0 0
02/03/2022
30.33
 200 30.33 30.33 30.33 0 0 0
01/03/2022
31.11
 500 31.11 31.11 31.11 0 0 0
28/02/2022
31.42
 0 31.42 31.42 31.42 0 0 0
25/02/2022
31.11
 1,600 31.89 31.89 31.11 0 0 0
24/02/2022
31.89
 0 31.89 31.89 31.89 0 0 0
23/02/2022
31.89
 0 31.89 31.89 31.89 0 0 0
22/02/2022
31.89
 0 31.89 31.89 31.89 0 0 0
21/02/2022
31.89
 0 31.89 31.89 31.89 0 0 0
18/02/2022
31.89
 0 31.89 31.89 31.89 0 0 0
17/02/2022
31.89
 0 31.89 31.89 31.89 0 0 0
16/02/2022
31.89
 0 31.89 31.89 31.89 0 0 0
15/02/2022
31.89
 0 31.89 31.89 31.89 0 0 0
14/02/2022
31.89
 0 31.89 31.89 31.89 0 0 0
11/02/2022
31.89
 0 31.89 31.89 31.89 0 0 0
10/02/2022
31.89
 200 31.89 31.89 31.89 0 0 0
09/02/2022
32.59
 0 32.59 32.59 32.59 0 0 0
08/02/2022
32.59
 0 32.59 32.59 32.59 0 0 0
07/02/2022
32.59
 100 32.59 32.59 32.59 0 0 0
28/01/2022
31.89
 0 31.89 31.89 31.89 0 0 0
27/01/2022
31.89
 700 31.89 31.89 31.89 0 0 0
26/01/2022
30.02
 0 30.02 30.02 30.02 0 0 0
25/01/2022: Cổ tức tiền mặt tỉ lệ: 14%
25/01/2022
30.02
 0 30.02 30.02 30.02 0 0 0
24/01/2022
30.02
 0 30.02 30.02 30.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |